100.50  
6/5/2015  14:36:49.217015	100.612633
6/5/2015  14:36:49.227015	100.164538
6/5/2015  14:36:49.237015	100.612633
6/5/2015  14:36:49.247015	100.612633
6/5/2015  14:36:49.373017	100.164538
6/5/2015  14:36:49.383017	101.060728
6/5/2015  14:36:49.393017	100.164538
6/5/2015  14:36:49.403017	100.164538
6/5/2015  14:36:49.436017	100.612633
6/5/2015  14:36:49.446017	100.612633
6/5/2015  14:36:49.456017	100.612633
6/5/2015  14:36:49.466017	100.164538
6/5/2015  14:36:49.496018	100.612633
6/5/2015  14:36:49.506018	100.612633
6/5/2015  14:36:49.516018	100.164538
6/5/2015  14:36:49.526018	100.612633
6/5/2015  14:36:49.559019	101.060728
6/5/2015  14:36:49.569019	100.612633
6/5/2015  14:36:49.579019	100.612633
6/5/2015  14:36:49.589019	100.164538
6/5/2015  14:36:49.622019	100.164538
6/5/2015  14:36:49.632019	100.612633
6/5/2015  14:36:49.642019	100.164538
6/5/2015  14:36:49.652019	101.060728
6/5/2015  14:36:49.684020	100.612633
6/5/2015  14:36:49.694020	100.612633
6/5/2015  14:36:49.704020	100.164538
6/5/2015  14:36:49.714020	100.164538
6/5/2015  14:36:49.747021	100.164538
6/5/2015  14:36:49.757021	101.508822
6/5/2015  14:36:49.767021	100.164538
6/5/2015  14:36:49.777021	101.060728
6/5/2015  14:36:49.810021	100.612633
6/5/2015  14:36:49.820021	100.164538
6/5/2015  14:36:49.830021	100.612633
6/5/2015  14:36:49.840021	101.060728
6/5/2015  14:36:49.874022	101.060728
6/5/2015  14:36:49.884022	100.612633
6/5/2015  14:36:49.894022	100.164538
6/5/2015  14:36:49.904022	100.612633
6/5/2015  14:36:49.935023	100.612633
6/5/2015  14:36:49.945023	100.164538
6/5/2015  14:36:49.955023	101.060728
6/5/2015  14:36:49.965023	100.612633
6/5/2015  14:36:49.998023	99.716444
6/5/2015  14:36:50.008023	100.612633
6/5/2015  14:36:50.018023	101.060728
6/5/2015  14:36:50.028023	100.612633
6/5/2015  14:36:50.061024	101.060728
6/5/2015  14:36:50.071024	101.060728
6/5/2015  14:36:50.081024	100.612633
6/5/2015  14:36:50.091024	100.164538
6/5/2015  14:36:50.123024	100.612633
6/5/2015  14:36:50.133024	100.612633
6/5/2015  14:36:50.143024	100.612633
6/5/2015  14:36:50.153024	100.164538
6/5/2015  14:36:50.186025	100.164538
6/5/2015  14:36:50.196025	100.164538
6/5/2015  14:36:50.206025	100.164538
6/5/2015  14:36:50.216025	100.164538
6/5/2015  14:36:50.262026	100.612633
6/5/2015  14:36:50.272026	101.060728
6/5/2015  14:36:50.282026	100.164538
6/5/2015  14:36:50.292026	101.060728
6/5/2015  14:36:50.323027	100.164538
6/5/2015  14:36:50.333027	101.060728
6/5/2015  14:36:50.343027	100.164538
6/5/2015  14:36:50.353027	100.612633
6/5/2015  14:36:50.382027	100.164538
6/5/2015  14:36:50.392027	100.612633
6/5/2015  14:36:50.402027	100.612633
6/5/2015  14:36:50.412027	100.164538
6/5/2015  14:36:50.443027	100.612633
6/5/2015  14:36:50.453027	100.164538
6/5/2015  14:36:50.463027	99.716444
6/5/2015  14:36:50.473027	100.164538
6/5/2015  14:36:50.503028	100.164538
6/5/2015  14:36:50.513028	101.060728
6/5/2015  14:36:50.523028	100.612633
6/5/2015  14:36:50.533028	100.164538
6/5/2015  14:36:50.563029	100.164538
6/5/2015  14:36:50.573029	100.164538
6/5/2015  14:36:50.583029	100.612633
6/5/2015  14:36:50.593029	100.612633
6/5/2015  14:36:50.623030	100.612633
6/5/2015  14:36:50.633030	100.612633
6/5/2015  14:36:50.643030	100.164538
6/5/2015  14:36:50.653030	100.164538
6/5/2015  14:36:50.683030	100.612633
6/5/2015  14:36:50.693030	100.612633
6/5/2015  14:36:50.703030	100.612633
6/5/2015  14:36:50.713030	100.164538
6/5/2015  14:36:50.747031	100.164538
6/5/2015  14:36:50.757031	100.612633
6/5/2015  14:36:50.767031	100.164538
6/5/2015  14:36:50.777031	100.164538
6/5/2015  14:36:50.809031	100.164538
6/5/2015  14:36:50.819031	100.164538
6/5/2015  14:36:50.829031	100.164538
6/5/2015  14:36:50.839031	100.164538
6/5/2015  14:36:50.870032	100.164538
6/5/2015  14:36:50.880032	101.060728
6/5/2015  14:36:50.890032	100.612633
6/5/2015  14:36:50.900032	100.164538
6/5/2015  14:36:50.930033	100.612633
6/5/2015  14:36:50.940033	100.612633
6/5/2015  14:36:50.950033	100.612633
6/5/2015  14:36:50.960033	100.164538
6/5/2015  14:36:50.993033	99.716444
6/5/2015  14:36:51.003033	100.164538
6/5/2015  14:36:51.013033	100.612633
6/5/2015  14:36:51.023033	100.164538
6/5/2015  14:36:51.056034	100.612633
6/5/2015  14:36:51.066034	100.612633
6/5/2015  14:36:51.076034	100.164538
6/5/2015  14:36:51.086034	99.716444
6/5/2015  14:36:51.116034	100.164538
6/5/2015  14:36:51.126034	100.612633
6/5/2015  14:36:51.136034	100.164538
6/5/2015  14:36:51.146034	100.612633
6/5/2015  14:36:51.182035	100.164538
6/5/2015  14:36:51.192035	100.612633
6/5/2015  14:36:51.202035	100.612633
6/5/2015  14:36:51.212035	99.716444
6/5/2015  14:36:51.242035	101.060728
6/5/2015  14:36:51.252035	100.612633
6/5/2015  14:36:51.262035	100.612633
6/5/2015  14:36:51.272035	100.612633
6/5/2015  14:36:51.304036	100.612633
6/5/2015  14:36:51.314036	100.612633
6/5/2015  14:36:51.324036	100.164538
6/5/2015  14:36:51.334036	100.164538
6/5/2015  14:36:51.368037	99.716444
6/5/2015  14:36:51.378037	100.612633
6/5/2015  14:36:51.388037	100.612633
6/5/2015  14:36:51.398037	99.716444
6/5/2015  14:36:51.430037	101.508822
6/5/2015  14:36:51.440037	100.164538
6/5/2015  14:36:51.450037	100.612633
6/5/2015  14:36:51.460037	100.612633
6/5/2015  14:36:51.493038	101.060728
6/5/2015  14:36:51.503038	101.060728
6/5/2015  14:36:51.513038	101.060728
6/5/2015  14:36:51.523038	100.164538
6/5/2015  14:36:51.557039	100.164538
6/5/2015  14:36:51.567039	100.612633
6/5/2015  14:36:51.577039	99.716444
6/5/2015  14:36:51.587039	100.164538
6/5/2015  14:36:51.619040	100.164538
6/5/2015  14:36:51.629040	100.612633
6/5/2015  14:36:51.639040	100.612633
6/5/2015  14:36:51.649040	99.716444
6/5/2015  14:36:51.680040	100.612633
6/5/2015  14:36:51.690040	100.164538
6/5/2015  14:36:51.700040	100.164538
6/5/2015  14:36:51.710040	100.164538
6/5/2015  14:36:51.743041	100.612633
6/5/2015  14:36:51.753041	100.612633
6/5/2015  14:36:51.763041	101.060728
6/5/2015  14:36:51.773041	100.164538
6/5/2015  14:36:51.803041	100.612633
6/5/2015  14:36:51.813041	100.612633
6/5/2015  14:36:51.823041	100.164538
6/5/2015  14:36:51.833041	100.164538
6/5/2015  14:36:51.864042	100.612633
6/5/2015  14:36:51.874042	100.612633
6/5/2015  14:36:51.884042	100.164538
6/5/2015  14:36:51.894042	100.612633
6/5/2015  14:36:51.924043	100.612633
6/5/2015  14:36:51.934043	100.612633
6/5/2015  14:36:51.944043	100.164538
6/5/2015  14:36:51.954043	101.060728
6/5/2015  14:36:51.985043	100.612633
6/5/2015  14:36:51.995043	100.612633
6/5/2015  14:36:52.005043	100.612633
6/5/2015  14:36:52.015043	101.060728
6/5/2015  14:36:52.046044	100.612633
6/5/2015  14:36:52.056044	101.060728
6/5/2015  14:36:52.066044	101.060728
6/5/2015  14:36:52.076044	100.612633
6/5/2015  14:36:52.106044	100.612633
6/5/2015  14:36:52.116044	100.164538
6/5/2015  14:36:52.126044	101.060728
6/5/2015  14:36:52.136044	100.164538
6/5/2015  14:36:52.166045	100.164538
6/5/2015  14:36:52.176045	100.612633
6/5/2015  14:36:52.186045	100.612633
6/5/2015  14:36:52.196045	100.164538
6/5/2015  14:36:52.228045	100.164538
6/5/2015  14:36:52.238045	100.164538
6/5/2015  14:36:52.248045	101.060728
6/5/2015  14:36:52.258045	100.164538
6/5/2015  14:36:52.288046	101.060728
6/5/2015  14:36:52.298046	100.164538
6/5/2015  14:36:52.308046	100.164538
6/5/2015  14:36:52.318046	100.164538
6/5/2015  14:36:52.347047	100.612633
6/5/2015  14:36:52.357047	100.612633
6/5/2015  14:36:52.367047	100.164538
6/5/2015  14:36:52.377047	101.060728
6/5/2015  14:36:52.407047	100.164538
6/5/2015  14:36:52.417047	100.164538
6/5/2015  14:36:52.427047	99.716444
6/5/2015  14:36:52.437047	100.164538
6/5/2015  14:36:52.470048	100.612633
6/5/2015  14:36:52.480048	100.164538
6/5/2015  14:36:52.490048	101.060728
6/5/2015  14:36:52.500048	100.164538
6/5/2015  14:36:52.532049	100.164538
6/5/2015  14:36:52.542049	100.612633
6/5/2015  14:36:52.552049	100.612633
6/5/2015  14:36:52.562049	99.716444
6/5/2015  14:36:52.594049	99.716444
6/5/2015  14:36:52.604049	100.164538
6/5/2015  14:36:52.614049	100.164538
6/5/2015  14:36:52.624049	100.164538
6/5/2015  14:36:52.656050	100.164538
6/5/2015  14:36:52.666050	100.612633
6/5/2015  14:36:52.676050	100.612633
6/5/2015  14:36:52.686050	100.164538
6/5/2015  14:36:52.718050	100.612633
6/5/2015  14:36:52.728050	100.612633
6/5/2015  14:36:52.738050	100.612633
6/5/2015  14:36:52.748050	101.060728
6/5/2015  14:36:52.784051	100.612633
6/5/2015  14:36:52.794051	99.716444
6/5/2015  14:36:52.804051	100.612633
6/5/2015  14:36:52.814051	100.164538
6/5/2015  14:36:52.844052	101.060728
6/5/2015  14:36:52.854052	100.612633
6/5/2015  14:36:52.864052	100.612633
6/5/2015  14:36:52.874052	100.612633
6/5/2015  14:36:52.903052	101.060728
6/5/2015  14:36:52.913052	100.612633
6/5/2015  14:36:52.923052	100.164538
6/5/2015  14:36:52.933052	100.612633
6/5/2015  14:36:52.963053	100.612633
6/5/2015  14:36:52.973053	100.164538
6/5/2015  14:36:52.983053	100.612633
6/5/2015  14:36:52.993053	99.716444
6/5/2015  14:36:53.024054	99.716444
6/5/2015  14:36:53.034054	101.060728
6/5/2015  14:36:53.044054	100.612633
6/5/2015  14:36:53.054054	99.716444
6/5/2015  14:36:53.084054	100.164538
6/5/2015  14:36:53.094054	100.164538
6/5/2015  14:36:53.104054	100.612633
6/5/2015  14:36:53.114054	100.164538
6/5/2015  14:36:53.147055	101.508822
6/5/2015  14:36:53.157055	100.612633
6/5/2015  14:36:53.167055	100.164538
6/5/2015  14:36:53.177055	100.612633
6/5/2015  14:36:53.207055	100.164538
6/5/2015  14:36:53.217055	100.612633
6/5/2015  14:36:53.227055	99.716444
6/5/2015  14:36:53.237055	100.164538
6/5/2015  14:36:53.269056	100.164538
6/5/2015  14:36:53.279056	99.716444
6/5/2015  14:36:53.289056	100.612633
6/5/2015  14:36:53.299056	100.612633
6/5/2015  14:36:53.330057	100.612633
6/5/2015  14:36:53.340057	100.612633
6/5/2015  14:36:53.350057	101.060728
6/5/2015  14:36:53.360057	101.060728
6/5/2015  14:36:53.392057	100.164538
6/5/2015  14:36:53.402057	100.612633
6/5/2015  14:36:53.412057	100.164538
6/5/2015  14:36:53.422057	100.164538
6/5/2015  14:36:53.455058	100.612633
6/5/2015  14:36:53.465058	100.164538
6/5/2015  14:36:53.475058	100.612633
6/5/2015  14:36:53.485058	100.164538
6/5/2015  14:36:53.515058	100.612633
6/5/2015  14:36:53.525058	100.612633
6/5/2015  14:36:53.535058	100.612633
6/5/2015  14:36:53.545058	100.164538
6/5/2015  14:36:53.575059	100.164538
6/5/2015  14:36:53.585059	101.060728
6/5/2015  14:36:53.595059	100.612633
6/5/2015  14:36:53.605059	100.612633
6/5/2015  14:36:53.636060	100.612633
6/5/2015  14:36:53.646060	101.060728
6/5/2015  14:36:53.656060	100.612633
6/5/2015  14:36:53.666060	100.612633
6/5/2015  14:36:53.696060	100.612633
6/5/2015  14:36:53.706060	101.060728
6/5/2015  14:36:53.716060	100.612633
6/5/2015  14:36:53.726060	100.612633
6/5/2015  14:36:53.757061	100.612633
6/5/2015  14:36:53.767061	100.164538
6/5/2015  14:36:53.777061	100.612633
6/5/2015  14:36:53.787061	100.164538
6/5/2015  14:36:53.820061	100.612633
6/5/2015  14:36:53.830061	100.612633
6/5/2015  14:36:53.840061	100.164538
6/5/2015  14:36:53.850061	100.612633
6/5/2015  14:36:53.887062	101.060728
6/5/2015  14:36:53.897062	100.164538
6/5/2015  14:36:53.907062	100.164538
6/5/2015  14:36:53.917062	100.164538
6/5/2015  14:36:53.946063	100.164538
6/5/2015  14:36:53.956063	101.060728
6/5/2015  14:36:53.966063	101.060728
6/5/2015  14:36:53.976063	100.612633
6/5/2015  14:36:54.007063	100.612633
6/5/2015  14:36:54.017063	100.612633
6/5/2015  14:36:54.027063	100.164538
6/5/2015  14:36:54.037063	100.164538
6/5/2015  14:36:54.069064	99.716444
6/5/2015  14:36:54.079064	100.164538
6/5/2015  14:36:54.089064	101.060728
6/5/2015  14:36:54.099064	100.612633
6/5/2015  14:36:54.132064	100.612633
6/5/2015  14:36:54.142064	100.164538
6/5/2015  14:36:54.152064	100.164538
6/5/2015  14:36:54.162064	100.164538
6/5/2015  14:36:54.193065	100.612633
6/5/2015  14:36:54.203065	100.164538
6/5/2015  14:36:54.213065	100.164538
6/5/2015  14:36:54.223065	100.612633
6/5/2015  14:36:54.254066	100.164538
6/5/2015  14:36:54.264066	100.164538
6/5/2015  14:36:54.274066	100.164538
6/5/2015  14:36:54.284066	100.164538
6/5/2015  14:36:54.317066	100.612633
6/5/2015  14:36:54.327066	100.612633
6/5/2015  14:36:54.337066	100.164538
6/5/2015  14:36:54.347066	100.612633
6/5/2015  14:36:54.379067	101.060728
6/5/2015  14:36:54.389067	100.612633
6/5/2015  14:36:54.399067	101.060728
6/5/2015  14:36:54.409067	99.716444
6/5/2015  14:36:54.442068	100.612633
6/5/2015  14:36:54.452068	100.612633
6/5/2015  14:36:54.462068	100.612633
6/5/2015  14:36:54.472068	99.716444
6/5/2015  14:36:54.502068	101.060728
6/5/2015  14:36:54.512068	100.164538
6/5/2015  14:36:54.522068	100.164538
6/5/2015  14:36:54.532068	100.612633
6/5/2015  14:36:54.563069	100.164538
6/5/2015  14:36:54.573069	100.612633
6/5/2015  14:36:54.583069	100.164538
6/5/2015  14:36:54.593069	100.612633
6/5/2015  14:36:54.624070	100.612633
6/5/2015  14:36:54.634070	100.164538
6/5/2015  14:36:54.644070	100.164538
6/5/2015  14:36:54.654070	100.164538
6/5/2015  14:36:54.686070	100.164538
6/5/2015  14:36:54.696070	101.060728
6/5/2015  14:36:54.706070	100.612633
6/5/2015  14:36:54.716070	100.164538
6/5/2015  14:36:54.747071	100.612633
6/5/2015  14:36:54.757071	100.164538
6/5/2015  14:36:54.767071	100.164538
6/5/2015  14:36:54.777071	100.164538
6/5/2015  14:36:54.809072	100.164538
6/5/2015  14:36:54.819072	100.612633
6/5/2015  14:36:54.829072	100.164538
6/5/2015  14:36:54.839072	100.612633
6/5/2015  14:36:54.871072	100.164538
6/5/2015  14:36:54.881072	100.612633
6/5/2015  14:36:54.891072	101.060728
6/5/2015  14:36:54.901072	100.164538
6/5/2015  14:36:54.932073	100.164538
6/5/2015  14:36:54.942073	101.508822
6/5/2015  14:36:54.952073	100.164538
6/5/2015  14:36:54.962073	100.612633
6/5/2015  14:36:54.994073	100.612633
6/5/2015  14:36:55.004073	101.060728
6/5/2015  14:36:55.014073	101.060728
6/5/2015  14:36:55.024073	100.612633
6/5/2015  14:36:55.053074	100.164538
6/5/2015  14:36:55.063074	100.612633
6/5/2015  14:36:55.073074	100.612633
6/5/2015  14:36:55.083074	100.164538
6/5/2015  14:36:55.116075	100.164538
6/5/2015  14:36:55.126075	101.060728
6/5/2015  14:36:55.136075	100.164538
6/5/2015  14:36:55.146075	100.612633
6/5/2015  14:36:55.178075	100.164538
6/5/2015  14:36:55.188075	100.612633
6/5/2015  14:36:55.198075	100.612633
6/5/2015  14:36:55.208075	101.060728
6/5/2015  14:36:55.239076	100.612633
6/5/2015  14:36:55.249076	101.060728
6/5/2015  14:36:55.259076	100.612633
6/5/2015  14:36:55.269076	100.164538
6/5/2015  14:36:55.302076	101.060728
6/5/2015  14:36:55.312076	99.716444
6/5/2015  14:36:55.322076	100.612633
6/5/2015  14:36:55.332076	100.164538
6/5/2015  14:36:55.363077	100.164538
6/5/2015  14:36:55.373077	101.060728
6/5/2015  14:36:55.383077	100.164538
6/5/2015  14:36:55.393077	100.164538
6/5/2015  14:36:55.424077	100.612633
6/5/2015  14:36:55.434077	100.164538
6/5/2015  14:36:55.444077	100.612633
6/5/2015  14:36:55.454077	100.612633
6/5/2015  14:36:55.486078	100.612633
6/5/2015  14:36:55.496078	100.164538
6/5/2015  14:36:55.506078	100.164538
6/5/2015  14:36:55.516078	100.612633
6/5/2015  14:36:55.547079	100.164538
6/5/2015  14:36:55.557079	100.612633
6/5/2015  14:36:55.567079	99.716444
6/5/2015  14:36:55.577079	100.164538
6/5/2015  14:36:55.610079	100.164538
6/5/2015  14:36:55.620079	99.716444
6/5/2015  14:36:55.630079	100.612633
6/5/2015  14:36:55.640079	100.612633
6/5/2015  14:36:55.672080	100.164538
6/5/2015  14:36:55.682080	100.164538
6/5/2015  14:36:55.692080	100.164538
6/5/2015  14:36:55.702080	101.508822
6/5/2015  14:36:55.732080	101.060728
6/5/2015  14:36:55.742080	100.164538
6/5/2015  14:36:55.752080	100.164538
6/5/2015  14:36:55.762080	101.508822
6/5/2015  14:36:55.794081	100.612633
6/5/2015  14:36:55.804081	100.164538
6/5/2015  14:36:55.814081	99.716444
6/5/2015  14:36:55.824081	100.164538
6/5/2015  14:36:55.854082	100.164538
6/5/2015  14:36:55.864082	100.612633
6/5/2015  14:36:55.874082	100.612633
6/5/2015  14:36:55.884082	100.612633
6/5/2015  14:36:55.914083	100.164538
6/5/2015  14:36:55.924083	100.164538
6/5/2015  14:36:55.934083	100.164538
6/5/2015  14:36:55.944083	100.612633
6/5/2015  14:36:55.976083	101.060728
6/5/2015  14:36:55.986083	100.612633
6/5/2015  14:36:55.996083	100.612633
6/5/2015  14:36:56.006083	101.060728
6/5/2015  14:36:56.035084	100.612633
6/5/2015  14:36:56.045084	100.164538
6/5/2015  14:36:56.055084	99.716444
6/5/2015  14:36:56.065084	100.164538
6/5/2015  14:36:56.096084	100.164538
6/5/2015  14:36:56.106084	100.612633
6/5/2015  14:36:56.116084	100.164538
6/5/2015  14:36:56.126084	100.164538
6/5/2015  14:36:56.155085	101.060728
6/5/2015  14:36:56.165085	100.164538
6/5/2015  14:36:56.175085	100.612633
6/5/2015  14:36:56.185085	100.612633
6/5/2015  14:36:56.218085	100.164538
6/5/2015  14:36:56.228085	100.612633
6/5/2015  14:36:56.238085	100.612633
6/5/2015  14:36:56.248085	101.060728
6/5/2015  14:36:56.278086	101.060728
6/5/2015  14:36:56.288086	101.060728
6/5/2015  14:36:56.298086	100.612633
6/5/2015  14:36:56.308086	100.612633
6/5/2015  14:36:56.339087	100.612633
6/5/2015  14:36:56.349087	101.060728
6/5/2015  14:36:56.359087	100.612633
6/5/2015  14:36:56.369087	100.612633
6/5/2015  14:36:56.402087	100.612633
6/5/2015  14:36:56.412087	100.612633
6/5/2015  14:36:56.422087	101.060728
6/5/2015  14:36:56.432087	101.060728
6/5/2015  14:36:56.463088	101.060728
6/5/2015  14:36:56.473088	100.612633
6/5/2015  14:36:56.483088	100.612633
6/5/2015  14:36:56.493088	101.060728
6/5/2015  14:36:56.527089	100.612633
6/5/2015  14:36:56.537089	99.716444
6/5/2015  14:36:56.547089	100.612633
6/5/2015  14:36:56.557089	100.164538
6/5/2015  14:36:56.589089	100.164538
6/5/2015  14:36:56.599089	101.060728
6/5/2015  14:36:56.609089	100.612633
6/5/2015  14:36:56.619089	101.060728
6/5/2015  14:36:56.652090	100.164538
6/5/2015  14:36:56.662090	100.164538
6/5/2015  14:36:56.672090	100.612633
6/5/2015  14:36:56.682090	101.060728
6/5/2015  14:36:56.714090	100.164538
6/5/2015  14:36:56.724090	100.612633
6/5/2015  14:36:56.734090	101.060728
6/5/2015  14:36:56.744090	101.060728
6/5/2015  14:36:56.774091	100.612633
6/5/2015  14:36:56.784091	100.164538
6/5/2015  14:36:56.794091	101.060728
6/5/2015  14:36:56.804091	100.612633
6/5/2015  14:36:56.835092	100.612633
6/5/2015  14:36:56.845092	101.508822
6/5/2015  14:36:56.855092	100.164538
6/5/2015  14:36:56.865092	100.612633
6/5/2015  14:36:56.894092	101.060728
6/5/2015  14:36:56.904092	100.164538
6/5/2015  14:36:56.914092	100.612633
6/5/2015  14:36:56.924092	100.612633
6/5/2015  14:36:56.955093	100.612633
6/5/2015  14:36:56.965093	100.612633
6/5/2015  14:36:56.975093	101.060728
6/5/2015  14:36:56.985093	100.164538
6/5/2015  14:36:57.016093	100.612633
6/5/2015  14:36:57.026093	100.612633
6/5/2015  14:36:57.036093	100.612633
6/5/2015  14:36:57.046093	101.060728
6/5/2015  14:36:57.076094	100.164538
6/5/2015  14:36:57.086094	100.612633
6/5/2015  14:36:57.096094	100.612633
6/5/2015  14:36:57.106094	101.060728
6/5/2015  14:36:57.138094	99.716444
6/5/2015  14:36:57.148094	101.060728
6/5/2015  14:36:57.158094	101.060728
6/5/2015  14:36:57.168094	100.164538
6/5/2015  14:36:57.199095	99.716444
6/5/2015  14:36:57.209095	100.164538
6/5/2015  14:36:57.219095	100.612633
6/5/2015  14:36:57.229095	100.164538
6/5/2015  14:36:57.262096	100.612633
6/5/2015  14:36:57.272096	100.612633
6/5/2015  14:36:57.282096	100.164538
6/5/2015  14:36:57.292096	100.164538
6/5/2015  14:36:57.323097	99.716444
6/5/2015  14:36:57.333097	100.612633
6/5/2015  14:36:57.343097	100.164538
6/5/2015  14:36:57.353097	100.164538
6/5/2015  14:36:57.383097	100.612633
6/5/2015  14:36:57.393097	100.612633
6/5/2015  14:36:57.403097	100.164538
6/5/2015  14:36:57.413097	101.060728
6/5/2015  14:36:57.443098	100.612633
6/5/2015  14:36:57.453098	100.612633
6/5/2015  14:36:57.463098	100.612633
6/5/2015  14:36:57.473098	100.612633
6/5/2015  14:36:57.504098	100.164538
6/5/2015  14:36:57.514098	101.060728
6/5/2015  14:36:57.524098	100.612633
6/5/2015  14:36:57.534098	100.164538
6/5/2015  14:36:57.563099	101.060728
6/5/2015  14:36:57.573099	100.612633
6/5/2015  14:36:57.583099	100.164538
6/5/2015  14:36:57.593099	100.164538
6/5/2015  14:36:57.626100	100.164538
6/5/2015  14:36:57.636100	100.164538
6/5/2015  14:36:57.646100	100.612633
6/5/2015  14:36:57.656100	100.612633
6/5/2015  14:36:57.686100	100.612633
6/5/2015  14:36:57.696100	100.612633
6/5/2015  14:36:57.706100	100.612633
6/5/2015  14:36:57.716100	100.612633
6/5/2015  14:36:57.747101	100.164538
6/5/2015  14:36:57.757101	100.164538
6/5/2015  14:36:57.767101	100.612633
6/5/2015  14:36:57.777101	100.164538
6/5/2015  14:36:57.809101	101.060728
6/5/2015  14:36:57.819101	100.164538
6/5/2015  14:36:57.829101	100.164538
6/5/2015  14:36:57.839101	100.164538
6/5/2015  14:36:57.870102	100.612633
6/5/2015  14:36:57.880102	100.164538
6/5/2015  14:36:57.890102	100.164538
6/5/2015  14:36:57.900102	99.716444
6/5/2015  14:36:57.931103	100.164538
6/5/2015  14:36:57.941103	100.612633
6/5/2015  14:36:57.951103	100.164538
6/5/2015  14:36:57.961103	100.612633
6/5/2015  14:36:57.992103	100.612633
6/5/2015  14:36:58.002103	100.164538
6/5/2015  14:36:58.012103	100.164538
6/5/2015  14:36:58.022103	100.164538
6/5/2015  14:37:00.153125	100.164538
6/5/2015  14:37:00.163125	100.164538
6/5/2015  14:37:00.173125	100.612633
6/5/2015  14:37:00.183125	100.612633
6/5/2015  14:37:00.219125	100.612633
6/5/2015  14:37:00.229125	101.508822
6/5/2015  14:37:00.239125	100.164538
6/5/2015  14:37:00.249125	100.164538
6/5/2015  14:37:00.281126	101.060728
6/5/2015  14:37:00.291126	100.612633
6/5/2015  14:37:00.301126	100.164538
6/5/2015  14:37:00.311126	100.164538
6/5/2015  14:37:00.344127	100.164538
6/5/2015  14:37:00.354127	99.716444
6/5/2015  14:37:00.364127	100.164538
6/5/2015  14:37:00.374127	100.612633
6/5/2015  14:37:00.407127	100.612633
6/5/2015  14:37:00.417127	100.612633
6/5/2015  14:37:00.427127	100.612633
6/5/2015  14:37:00.437127	100.612633
6/5/2015  14:37:00.470128	100.164538
6/5/2015  14:37:00.480128	100.612633
6/5/2015  14:37:00.490128	101.060728
6/5/2015  14:37:00.500128	100.164538
6/5/2015  14:37:00.533129	100.612633
6/5/2015  14:37:00.543129	99.716444
6/5/2015  14:37:00.553129	100.612633
6/5/2015  14:37:00.563129	100.612633
6/5/2015  14:37:00.595129	100.612633
6/5/2015  14:37:00.605129	100.164538
6/5/2015  14:37:00.615129	100.612633
6/5/2015  14:37:00.625129	100.164538
6/5/2015  14:37:00.655130	100.164538
6/5/2015  14:37:00.665130	100.164538
6/5/2015  14:37:00.675130	101.060728
6/5/2015  14:37:00.685130	101.508822
6/5/2015  14:37:00.717131	100.612633
6/5/2015  14:37:00.727131	100.612633
6/5/2015  14:37:00.737131	101.508822
6/5/2015  14:37:00.747131	100.612633
6/5/2015  14:37:00.777131	100.164538
6/5/2015  14:37:00.787131	99.716444
6/5/2015  14:37:00.797131	100.164538
6/5/2015  14:37:00.807131	100.164538
6/5/2015  14:37:00.839132	101.060728
6/5/2015  14:37:00.849132	100.612633
6/5/2015  14:37:00.859132	100.612633
6/5/2015  14:37:00.869132	101.060728
6/5/2015  14:37:00.901132	100.612633
6/5/2015  14:37:00.911132	100.164538
6/5/2015  14:37:00.921132	100.612633
6/5/2015  14:37:00.931132	100.612633
6/5/2015  14:37:00.962133	100.612633
6/5/2015  14:37:00.972133	100.612633
6/5/2015  14:37:00.982133	101.060728
6/5/2015  14:37:00.992133	101.060728
6/5/2015  14:37:01.023134	100.612633
6/5/2015  14:37:01.033134	101.060728
6/5/2015  14:37:01.043134	100.164538
6/5/2015  14:37:01.053134	100.612633
6/5/2015  14:37:01.082134	100.164538
6/5/2015  14:37:01.092134	100.164538
6/5/2015  14:37:01.102134	101.508822
6/5/2015  14:37:01.112134	100.612633
6/5/2015  14:37:01.144134	100.612633
6/5/2015  14:37:01.154134	100.164538
6/5/2015  14:37:01.164134	100.612633
6/5/2015  14:37:01.174134	101.508822
6/5/2015  14:37:01.205135	100.612633
6/5/2015  14:37:01.215135	100.164538
6/5/2015  14:37:01.225135	101.060728
6/5/2015  14:37:01.235135	100.612633
6/5/2015  14:37:01.267136	100.612633
6/5/2015  14:37:01.277136	101.060728
6/5/2015  14:37:01.287136	100.612633
6/5/2015  14:37:01.297136	100.612633
6/5/2015  14:37:01.327136	101.060728
6/5/2015  14:37:01.337136	101.060728
6/5/2015  14:37:01.347136	100.612633
6/5/2015  14:37:01.357136	101.060728
6/5/2015  14:37:01.389137	101.508822
6/5/2015  14:37:01.399137	100.164538
6/5/2015  14:37:01.409137	100.612633
6/5/2015  14:37:01.419137	101.060728
6/5/2015  14:37:01.451138	100.612633
6/5/2015  14:37:01.461138	101.060728
6/5/2015  14:37:01.471138	101.060728
6/5/2015  14:37:01.481138	101.060728
6/5/2015  14:37:01.513138	100.164538
6/5/2015  14:37:01.523138	101.508822
6/5/2015  14:37:01.533138	101.060728
6/5/2015  14:37:01.543138	100.612633
6/5/2015  14:37:01.576139	101.508822
6/5/2015  14:37:01.586139	101.508822
6/5/2015  14:37:01.596139	100.612633
6/5/2015  14:37:01.606139	100.612633
6/5/2015  14:37:01.638140	100.164538
6/5/2015  14:37:01.648140	100.164538
6/5/2015  14:37:01.658140	101.508822
6/5/2015  14:37:01.668140	101.508822
6/5/2015  14:37:01.700140	101.508822
6/5/2015  14:37:01.710140	101.508822
6/5/2015  14:37:01.720140	100.612633
6/5/2015  14:37:01.730140	101.508822
6/5/2015  14:37:01.762141	101.060728
6/5/2015  14:37:01.772141	100.612633
6/5/2015  14:37:01.782141	100.612633
6/5/2015  14:37:01.792141	101.508822
6/5/2015  14:37:01.823142	101.060728
6/5/2015  14:37:01.833142	101.508822
6/5/2015  14:37:01.843142	101.508822
6/5/2015  14:37:01.853142	101.060728
6/5/2015  14:37:01.886142	101.060728
6/5/2015  14:37:01.896142	101.508822
6/5/2015  14:37:01.906142	101.060728
6/5/2015  14:37:01.916142	101.060728
6/5/2015  14:37:01.946143	100.612633
6/5/2015  14:37:01.956143	101.508822
6/5/2015  14:37:01.966143	100.612633
6/5/2015  14:37:01.976143	101.060728
6/5/2015  14:37:02.006143	101.060728
6/5/2015  14:37:02.016143	101.060728
6/5/2015  14:37:02.026143	101.508822
6/5/2015  14:37:02.036143	101.060728
6/5/2015  14:37:02.068144	101.060728
6/5/2015  14:37:02.078144	101.060728
6/5/2015  14:37:02.088144	100.612633
6/5/2015  14:37:02.098144	101.508822
6/5/2015  14:37:02.132144	101.060728
6/5/2015  14:37:02.142144	101.060728
6/5/2015  14:37:02.152144	101.508822
6/5/2015  14:37:02.162144	101.060728
6/5/2015  14:37:02.196145	101.060728
6/5/2015  14:37:02.206145	101.060728
6/5/2015  14:37:02.216145	101.060728
6/5/2015  14:37:02.226145	101.060728
6/5/2015  14:37:02.256146	101.508822
6/5/2015  14:37:02.266146	101.060728
6/5/2015  14:37:02.276146	101.508822
6/5/2015  14:37:02.286146	101.060728
6/5/2015  14:37:02.318146	101.060728
6/5/2015  14:37:02.328146	101.060728
6/5/2015  14:37:02.338146	101.060728
6/5/2015  14:37:02.348146	101.508822
6/5/2015  14:37:02.378147	101.060728
6/5/2015  14:37:02.388147	101.060728
6/5/2015  14:37:02.398147	101.508822
6/5/2015  14:37:02.408147	101.508822
6/5/2015  14:37:02.438148	101.060728
6/5/2015  14:37:02.448148	101.060728
6/5/2015  14:37:02.458148	101.060728
6/5/2015  14:37:02.468148	101.508822
6/5/2015  14:37:02.499148	102.405012
6/5/2015  14:37:02.509148	100.612633
6/5/2015  14:37:02.519148	101.060728
6/5/2015  14:37:02.529148	101.956917
6/5/2015  14:37:02.562149	101.060728
6/5/2015  14:37:02.572149	101.508822
6/5/2015  14:37:02.582149	101.060728
6/5/2015  14:37:02.592149	101.508822
6/5/2015  14:37:02.623149	101.508822
6/5/2015  14:37:02.633149	101.060728
6/5/2015  14:37:02.643149	101.508822
6/5/2015  14:37:02.653149	101.060728
6/5/2015  14:37:02.685150	101.508822
6/5/2015  14:37:02.695150	101.956917
6/5/2015  14:37:02.705150	101.060728
6/5/2015  14:37:02.715150	101.508822
6/5/2015  14:37:02.746150	101.060728
6/5/2015  14:37:02.756150	101.508822
6/5/2015  14:37:02.766150	101.508822
6/5/2015  14:37:02.776150	101.508822
6/5/2015  14:37:02.807151	101.508822
6/5/2015  14:37:02.817151	101.060728
6/5/2015  14:37:02.827151	101.508822
6/5/2015  14:37:02.837151	101.508822
6/5/2015  14:37:02.869152	101.956917
6/5/2015  14:37:02.879152	101.060728
6/5/2015  14:37:02.889152	101.508822
6/5/2015  14:37:02.899152	101.956917
6/5/2015  14:37:02.931152	101.508822
6/5/2015  14:37:02.941152	101.956917
6/5/2015  14:37:02.951152	101.508822
6/5/2015  14:37:02.961152	101.956917
6/5/2015  14:37:02.990153	101.508822
6/5/2015  14:37:03.000153	101.508822
6/5/2015  14:37:03.010153	101.956917
6/5/2015  14:37:03.020153	101.508822
6/5/2015  14:37:03.052154	101.956917
6/5/2015  14:37:03.062154	101.060728
6/5/2015  14:37:03.072154	101.060728
6/5/2015  14:37:03.082154	101.956917
6/5/2015  14:37:03.113154	101.060728
6/5/2015  14:37:03.123154	101.956917
6/5/2015  14:37:03.133154	101.956917
6/5/2015  14:37:03.143154	101.060728
6/5/2015  14:37:03.174155	102.405012
6/5/2015  14:37:03.184155	101.956917
6/5/2015  14:37:03.194155	101.956917
6/5/2015  14:37:03.204155	101.508822
6/5/2015  14:37:03.236155	101.956917
6/5/2015  14:37:03.246155	101.508822
6/5/2015  14:37:03.256155	101.508822
6/5/2015  14:37:03.266155	101.956917
6/5/2015  14:37:03.299156	102.405012
6/5/2015  14:37:03.309156	101.508822
6/5/2015  14:37:03.319156	101.956917
6/5/2015  14:37:03.329156	101.508822
6/5/2015  14:37:03.363157	101.508822
6/5/2015  14:37:03.373157	102.405012
6/5/2015  14:37:03.383157	101.508822
6/5/2015  14:37:03.393157	101.508822
6/5/2015  14:37:03.426157	102.405012
6/5/2015  14:37:03.436157	101.508822
6/5/2015  14:37:03.446157	101.508822
6/5/2015  14:37:03.456157	101.956917
6/5/2015  14:37:03.492158	101.508822
6/5/2015  14:37:03.502158	101.508822
6/5/2015  14:37:03.512158	101.508822
6/5/2015  14:37:03.522158	101.956917
6/5/2015  14:37:03.551159	101.060728
6/5/2015  14:37:03.561159	101.956917
6/5/2015  14:37:03.571159	101.956917
6/5/2015  14:37:03.581159	101.956917
6/5/2015  14:37:03.612159	101.956917
6/5/2015  14:37:03.622159	102.405012
6/5/2015  14:37:03.632159	101.956917
6/5/2015  14:37:03.642159	101.508822
6/5/2015  14:37:03.674160	101.956917
6/5/2015  14:37:03.684160	101.956917
6/5/2015  14:37:03.694160	101.956917
6/5/2015  14:37:03.704160	101.956917
6/5/2015  14:37:03.736161	101.508822
6/5/2015  14:37:03.746161	101.060728
6/5/2015  14:37:03.756161	101.956917
6/5/2015  14:37:03.766161	101.956917
6/5/2015  14:37:03.799161	101.060728
6/5/2015  14:37:03.809161	101.508822
6/5/2015  14:37:03.819161	101.508822
6/5/2015  14:37:03.829161	101.508822
6/5/2015  14:37:03.861162	101.508822
6/5/2015  14:37:03.871162	101.508822
6/5/2015  14:37:03.881162	101.956917
6/5/2015  14:37:03.891162	101.956917
6/5/2015  14:37:03.923162	101.956917
6/5/2015  14:37:03.933162	101.060728
6/5/2015  14:37:03.943162	101.956917
6/5/2015  14:37:03.953162	101.508822
6/5/2015  14:37:03.983163	102.405012
6/5/2015  14:37:03.993163	101.508822
6/5/2015  14:37:04.003163	101.508822
6/5/2015  14:37:04.013163	102.405012
6/5/2015  14:37:04.044164	102.405012
6/5/2015  14:37:04.054164	101.956917
6/5/2015  14:37:04.064164	101.508822
6/5/2015  14:37:04.074164	101.956917
6/5/2015  14:37:04.105165	102.405012
6/5/2015  14:37:04.115165	101.956917
6/5/2015  14:37:04.125165	102.405012
6/5/2015  14:37:04.135165	101.508822
6/5/2015  14:37:04.165165	101.508822
6/5/2015  14:37:04.175165	101.956917
6/5/2015  14:37:04.185165	101.956917
6/5/2015  14:37:04.195165	101.956917
6/5/2015  14:37:04.225165	102.405012
6/5/2015  14:37:04.235165	101.956917
6/5/2015  14:37:04.245165	102.405012
6/5/2015  14:37:04.255165	102.405012
6/5/2015  14:37:04.286166	101.956917
6/5/2015  14:37:04.296166	101.956917
6/5/2015  14:37:04.306166	101.956917
6/5/2015  14:37:04.316166	102.405012
6/5/2015  14:37:04.349167	101.508822
6/5/2015  14:37:04.359167	102.405012
6/5/2015  14:37:04.369167	102.405012
6/5/2015  14:37:04.379167	101.956917
6/5/2015  14:37:04.412168	101.956917
6/5/2015  14:37:04.422168	101.508822
6/5/2015  14:37:04.432168	101.508822
6/5/2015  14:37:04.442168	101.956917
6/5/2015  14:37:04.475168	101.956917
6/5/2015  14:37:04.485168	101.956917
6/5/2015  14:37:04.495168	101.508822
6/5/2015  14:37:04.505168	102.405012
6/5/2015  14:37:04.537168	101.508822
6/5/2015  14:37:04.547168	101.956917
6/5/2015  14:37:04.557168	101.956917
6/5/2015  14:37:04.567168	102.405012
6/5/2015  14:37:04.599169	101.956917
6/5/2015  14:37:04.609169	101.956917
6/5/2015  14:37:04.619169	101.956917
6/5/2015  14:37:04.629169	101.956917
6/5/2015  14:37:04.660170	102.405012
6/5/2015  14:37:04.670170	101.508822
6/5/2015  14:37:04.680170	102.405012
6/5/2015  14:37:04.690170	102.405012
6/5/2015  14:37:04.722170	102.405012
6/5/2015  14:37:04.732170	101.956917
6/5/2015  14:37:04.742170	101.508822
6/5/2015  14:37:04.752170	101.956917
6/5/2015  14:37:04.785171	102.405012
6/5/2015  14:37:04.795171	101.508822
6/5/2015  14:37:04.805171	101.956917
6/5/2015  14:37:04.815171	102.405012
6/5/2015  14:37:04.847172	102.405012
6/5/2015  14:37:04.857172	101.956917
6/5/2015  14:37:04.867172	102.405012
6/5/2015  14:37:04.877172	102.853107
6/5/2015  14:37:04.909173	101.508822
6/5/2015  14:37:04.919173	102.405012
6/5/2015  14:37:04.929173	101.956917
6/5/2015  14:37:04.939173	101.508822
6/5/2015  14:37:04.970173	101.956917
6/5/2015  14:37:04.980173	101.956917
6/5/2015  14:37:04.990173	102.853107
6/5/2015  14:37:05.000173	102.853107
6/5/2015  14:37:05.032174	101.956917
6/5/2015  14:37:05.042174	102.405012
6/5/2015  14:37:05.052174	102.405012
6/5/2015  14:37:05.062174	102.405012
6/5/2015  14:37:05.095174	101.956917
6/5/2015  14:37:05.105174	102.853107
6/5/2015  14:37:05.115174	101.956917
6/5/2015  14:37:05.125174	102.853107
6/5/2015  14:37:05.160175	102.405012
6/5/2015  14:37:05.170175	102.405012
6/5/2015  14:37:05.180175	102.405012
6/5/2015  14:37:05.190175	102.853107
6/5/2015  14:37:05.221175	101.508822
6/5/2015  14:37:05.231175	102.405012
6/5/2015  14:37:05.241175	102.405012
6/5/2015  14:37:05.251175	101.956917
6/5/2015  14:37:05.284176	102.853107
6/5/2015  14:37:05.294176	102.405012
6/5/2015  14:37:05.304176	102.405012
6/5/2015  14:37:05.314176	102.405012
6/5/2015  14:37:05.346177	101.956917
6/5/2015  14:37:05.356177	102.405012
6/5/2015  14:37:05.366177	102.853107
6/5/2015  14:37:05.376177	102.405012
6/5/2015  14:37:05.408177	102.405012
6/5/2015  14:37:05.418177	101.956917
6/5/2015  14:37:05.428177	102.853107
6/5/2015  14:37:05.438177	101.956917
6/5/2015  14:37:05.470178	102.405012
6/5/2015  14:37:05.480178	101.956917
6/5/2015  14:37:05.490178	102.405012
6/5/2015  14:37:05.500178	102.405012
6/5/2015  14:37:05.532178	102.853107
6/5/2015  14:37:05.542178	102.405012
6/5/2015  14:37:05.552178	101.956917
6/5/2015  14:37:05.562178	102.405012
6/5/2015  14:37:05.595179	102.405012
6/5/2015  14:37:05.605179	102.405012
6/5/2015  14:37:05.615179	102.853107
6/5/2015  14:37:05.625179	102.405012
6/5/2015  14:37:05.659180	102.853107
6/5/2015  14:37:05.669180	102.853107
6/5/2015  14:37:05.679180	101.956917
6/5/2015  14:37:05.689180	101.956917
6/5/2015  14:37:05.721180	102.405012
6/5/2015  14:37:05.731180	102.405012
6/5/2015  14:37:05.741180	102.853107
6/5/2015  14:37:05.751180	102.405012
6/5/2015  14:37:05.782181	102.405012
6/5/2015  14:37:05.792181	103.301201
6/5/2015  14:37:05.802181	102.853107
6/5/2015  14:37:05.812181	102.405012
6/5/2015  14:37:05.844182	103.301201
6/5/2015  14:37:05.854182	102.405012
6/5/2015  14:37:05.864182	102.405012
6/5/2015  14:37:05.874182	102.853107
6/5/2015  14:37:05.906182	102.405012
6/5/2015  14:37:05.916182	102.405012
6/5/2015  14:37:05.926182	101.956917
6/5/2015  14:37:05.936182	101.956917
6/5/2015  14:37:05.969183	102.405012
6/5/2015  14:37:05.979183	102.853107
6/5/2015  14:37:05.989183	102.853107
6/5/2015  14:37:05.999183	102.405012
6/5/2015  14:37:06.031184	102.405012
6/5/2015  14:37:06.041184	102.853107
6/5/2015  14:37:06.051184	102.853107
6/5/2015  14:37:06.061184	102.405012
6/5/2015  14:37:06.093184	102.853107
6/5/2015  14:37:06.103184	102.853107
6/5/2015  14:37:06.113184	102.853107
6/5/2015  14:37:06.123184	102.853107
6/5/2015  14:37:06.155185	102.405012
6/5/2015  14:37:06.165185	102.405012
6/5/2015  14:37:06.175185	102.853107
6/5/2015  14:37:06.185185	102.853107
6/5/2015  14:37:06.215186	102.853107
6/5/2015  14:37:06.225186	103.301201
6/5/2015  14:37:06.235186	102.405012
6/5/2015  14:37:06.245186	102.853107
6/5/2015  14:37:06.277186	102.405012
6/5/2015  14:37:06.287186	102.853107
6/5/2015  14:37:06.297186	102.853107
6/5/2015  14:37:06.307186	102.405012
6/5/2015  14:37:06.336186	102.405012
6/5/2015  14:37:06.346186	102.853107
6/5/2015  14:37:06.356186	102.853107
6/5/2015  14:37:06.366186	102.853107
6/5/2015  14:37:06.417187	102.405012
6/5/2015  14:37:06.427187	103.301201
6/5/2015  14:37:06.437187	103.301201
6/5/2015  14:37:06.447187	103.301201
6/5/2015  14:37:06.479188	102.853107
6/5/2015  14:37:06.489188	102.405012
6/5/2015  14:37:06.499188	102.853107
6/5/2015  14:37:06.509188	103.749296
6/5/2015  14:37:06.541189	102.853107
6/5/2015  14:37:06.551189	103.301201
6/5/2015  14:37:06.561189	103.749296
6/5/2015  14:37:06.571189	102.405012
6/5/2015  14:37:06.603189	102.853107
6/5/2015  14:37:06.613189	102.405012
6/5/2015  14:37:06.623189	103.301201
6/5/2015  14:37:06.633189	102.853107
6/5/2015  14:37:06.664190	102.853107
6/5/2015  14:37:06.674190	102.853107
6/5/2015  14:37:06.684190	103.301201
6/5/2015  14:37:06.694190	102.853107
6/5/2015  14:37:06.725191	102.405012
6/5/2015  14:37:06.735191	102.853107
6/5/2015  14:37:06.745191	102.405012
6/5/2015  14:37:06.755191	103.301201
6/5/2015  14:37:06.788191	103.301201
6/5/2015  14:37:06.798191	102.405012
6/5/2015  14:37:06.808191	102.853107
6/5/2015  14:37:06.818191	103.749296
6/5/2015  14:37:06.848192	103.301201
6/5/2015  14:37:06.858192	103.301201
6/5/2015  14:37:06.868192	102.853107
6/5/2015  14:37:06.878192	102.853107
6/5/2015  14:37:06.909192	102.853107
6/5/2015  14:37:06.919192	102.853107
6/5/2015  14:37:06.929192	103.301201
6/5/2015  14:37:06.939192	103.301201
6/5/2015  14:37:06.970193	103.301201
6/5/2015  14:37:06.980193	103.301201
6/5/2015  14:37:06.990193	103.301201
6/5/2015  14:37:07.000193	102.853107
6/5/2015  14:37:07.031194	103.301201
6/5/2015  14:37:07.041194	103.301201
6/5/2015  14:37:07.051194	103.301201
6/5/2015  14:37:07.061194	102.405012
6/5/2015  14:37:07.094194	102.853107
6/5/2015  14:37:07.104194	103.301201
6/5/2015  14:37:07.114194	103.301201
6/5/2015  14:37:07.124194	103.749296
6/5/2015  14:37:07.157195	103.749296
6/5/2015  14:37:07.167195	102.853107
6/5/2015  14:37:07.177195	103.301201
6/5/2015  14:37:07.187195	102.853107
6/5/2015  14:37:07.217195	103.749296
6/5/2015  14:37:07.227195	103.301201
6/5/2015  14:37:07.237195	103.301201
6/5/2015  14:37:07.247195	103.301201
6/5/2015  14:37:07.277196	102.853107
6/5/2015  14:37:07.287196	103.301201
6/5/2015  14:37:07.297196	102.853107
6/5/2015  14:37:07.307196	103.749296
6/5/2015  14:37:07.337197	103.301201
6/5/2015  14:37:07.347197	103.749296
6/5/2015  14:37:07.357197	103.301201
6/5/2015  14:37:07.367197	103.301201
6/5/2015  14:37:07.399197	102.853107
6/5/2015  14:37:07.409197	103.301201
6/5/2015  14:37:07.419197	102.853107
6/5/2015  14:37:07.429197	103.301201
6/5/2015  14:37:07.460198	102.853107
6/5/2015  14:37:07.470198	104.197391
6/5/2015  14:37:07.480198	103.301201
6/5/2015  14:37:07.490198	103.749296
6/5/2015  14:37:07.521198	103.301201
6/5/2015  14:37:07.531198	103.301201
6/5/2015  14:37:07.541198	103.301201
6/5/2015  14:37:07.551198	102.853107
6/5/2015  14:37:07.582199	103.301201
6/5/2015  14:37:07.592199	103.301201
6/5/2015  14:37:07.602199	102.853107
6/5/2015  14:37:07.612199	103.301201
6/5/2015  14:37:07.644200	103.301201
6/5/2015  14:37:07.654200	103.301201
6/5/2015  14:37:07.664200	103.301201
6/5/2015  14:37:07.674200	103.301201
6/5/2015  14:37:07.707201	103.301201
6/5/2015  14:37:07.717201	103.301201
6/5/2015  14:37:07.727201	102.853107
6/5/2015  14:37:07.737201	103.301201
6/5/2015  14:37:07.770201	103.749296
6/5/2015  14:37:07.780201	103.301201
6/5/2015  14:37:07.790201	103.301201
6/5/2015  14:37:07.800201	103.301201
6/5/2015  14:37:07.831202	103.749296
6/5/2015  14:37:07.841202	103.749296
6/5/2015  14:37:07.851202	103.749296
6/5/2015  14:37:07.861202	103.749296
6/5/2015  14:37:07.893202	103.749296
6/5/2015  14:37:07.903202	103.301201
6/5/2015  14:37:07.913202	103.301201
6/5/2015  14:37:07.923202	103.301201
6/5/2015  14:37:07.954203	103.301201
6/5/2015  14:37:07.964203	103.749296
6/5/2015  14:37:07.974203	103.301201
6/5/2015  14:37:07.984203	102.853107
6/5/2015  14:37:08.014204	103.749296
6/5/2015  14:37:08.024204	103.301201
6/5/2015  14:37:08.034204	103.301201
6/5/2015  14:37:08.044204	102.853107
6/5/2015  14:37:08.075204	103.301201
6/5/2015  14:37:08.085204	103.301201
6/5/2015  14:37:08.095204	104.197391
6/5/2015  14:37:08.105204	103.749296
6/5/2015  14:37:08.135205	103.301201
6/5/2015  14:37:08.145205	103.749296
6/5/2015  14:37:08.155205	102.853107
6/5/2015  14:37:08.165205	103.749296
6/5/2015  14:37:08.196205	103.749296
6/5/2015  14:37:08.206205	103.749296
6/5/2015  14:37:08.216205	103.301201
6/5/2015  14:37:08.226205	104.645486
6/5/2015  14:37:08.258206	103.749296
6/5/2015  14:37:08.268206	104.197391
6/5/2015  14:37:08.278206	103.749296
6/5/2015  14:37:08.288206	104.197391
6/5/2015  14:37:08.321207	103.301201
6/5/2015  14:37:08.331207	103.749296
6/5/2015  14:37:08.341207	103.301201
6/5/2015  14:37:08.351207	103.301201
6/5/2015  14:37:08.385207	103.749296
6/5/2015  14:37:08.395207	103.749296
6/5/2015  14:37:08.405207	104.197391
6/5/2015  14:37:08.415207	103.301201
6/5/2015  14:37:08.447208	103.749296
6/5/2015  14:37:08.457208	103.749296
6/5/2015  14:37:08.467208	103.301201
6/5/2015  14:37:08.477208	103.301201
6/5/2015  14:37:08.510208	103.301201
6/5/2015  14:37:08.520208	103.749296
6/5/2015  14:37:08.530208	103.301201
6/5/2015  14:37:08.540208	104.197391
6/5/2015  14:37:08.570209	103.749296
6/5/2015  14:37:08.580209	102.853107
6/5/2015  14:37:08.590209	103.749296
6/5/2015  14:37:08.600209	103.749296
6/5/2015  14:37:08.630209	104.197391
6/5/2015  14:37:08.640209	103.749296
6/5/2015  14:37:08.650209	103.301201
6/5/2015  14:37:08.660209	103.749296
6/5/2015  14:37:08.694210	103.301201
6/5/2015  14:37:08.704210	103.749296
6/5/2015  14:37:08.714210	103.749296
6/5/2015  14:37:08.724210	103.749296
6/5/2015  14:37:08.757211	103.749296
6/5/2015  14:37:08.767211	103.749296
6/5/2015  14:37:08.777211	103.749296
6/5/2015  14:37:08.787211	104.197391
6/5/2015  14:37:08.818212	103.749296
6/5/2015  14:37:08.828212	104.197391
6/5/2015  14:37:08.838212	103.749296
6/5/2015  14:37:08.848212	103.749296
6/5/2015  14:37:08.879212	103.749296
6/5/2015  14:37:08.889212	104.197391
6/5/2015  14:37:08.899212	103.749296
6/5/2015  14:37:08.909212	103.749296
6/5/2015  14:37:08.940213	103.301201
6/5/2015  14:37:08.950213	103.749296
6/5/2015  14:37:08.960213	103.301201
6/5/2015  14:37:08.970213	104.197391
6/5/2015  14:37:09.002213	104.197391
6/5/2015  14:37:09.012213	103.749296
6/5/2015  14:37:09.022213	103.301201
6/5/2015  14:37:09.032213	103.749296
6/5/2015  14:37:09.065214	103.301201
6/5/2015  14:37:09.075214	104.197391
6/5/2015  14:37:09.085214	103.749296
6/5/2015  14:37:09.095214	103.301201
6/5/2015  14:37:09.125215	104.197391
6/5/2015  14:37:09.135215	104.197391
6/5/2015  14:37:09.145215	103.749296
6/5/2015  14:37:09.155215	103.749296
6/5/2015  14:37:09.190215	103.301201
6/5/2015  14:37:09.200215	103.301201
6/5/2015  14:37:09.210215	104.197391
6/5/2015  14:37:09.220215	103.749296
6/5/2015  14:37:09.251216	104.197391
6/5/2015  14:37:09.261216	103.749296
6/5/2015  14:37:09.271216	103.749296
6/5/2015  14:37:09.281216	104.197391
6/5/2015  14:37:09.314217	103.749296
6/5/2015  14:37:09.324217	104.645486
6/5/2015  14:37:09.334217	103.749296
6/5/2015  14:37:09.344217	103.749296
6/5/2015  14:37:09.377217	103.301201
6/5/2015  14:37:09.387217	103.301201
6/5/2015  14:37:09.397217	104.645486
6/5/2015  14:37:09.407217	104.197391
6/5/2015  14:37:09.439218	104.197391
6/5/2015  14:37:09.449218	103.301201
6/5/2015  14:37:09.459218	103.749296
6/5/2015  14:37:09.469218	103.749296
6/5/2015  14:37:09.504218	104.197391
6/5/2015  14:37:09.514218	104.197391
6/5/2015  14:37:09.524218	103.301201
6/5/2015  14:37:09.534218	104.197391
6/5/2015  14:37:09.567219	103.749296
6/5/2015  14:37:09.577219	103.749296
6/5/2015  14:37:09.587219	103.749296
6/5/2015  14:37:09.597219	104.197391
6/5/2015  14:37:09.634220	104.197391
6/5/2015  14:37:09.644220	104.197391
6/5/2015  14:37:09.654220	104.197391
6/5/2015  14:37:09.664220	104.197391
6/5/2015  14:37:09.693220	104.197391
6/5/2015  14:37:09.703220	104.645486
6/5/2015  14:37:09.713220	103.749296
6/5/2015  14:37:09.723220	103.749296
6/5/2015  14:37:09.755221	104.197391
6/5/2015  14:37:09.765221	104.197391
6/5/2015  14:37:09.775221	104.645486
6/5/2015  14:37:09.785221	104.197391
6/5/2015  14:37:09.817222	104.645486
6/5/2015  14:37:09.827222	103.749296
6/5/2015  14:37:09.837222	103.749296
6/5/2015  14:37:09.847222	104.197391
6/5/2015  14:37:09.880222	104.645486
6/5/2015  14:37:09.890222	103.749296
6/5/2015  14:37:09.900222	103.301201
6/5/2015  14:37:09.910222	104.197391
6/5/2015  14:37:09.942223	104.197391
6/5/2015  14:37:09.952223	103.749296
6/5/2015  14:37:09.962223	104.197391
6/5/2015  14:37:09.972223	103.301201
6/5/2015  14:37:10.003223	104.645486
6/5/2015  14:37:10.013223	103.749296
6/5/2015  14:37:10.023223	104.197391
6/5/2015  14:37:10.033223	103.749296
6/5/2015  14:37:10.063224	104.645486
6/5/2015  14:37:10.073224	104.197391
6/5/2015  14:37:10.083224	104.645486
6/5/2015  14:37:10.093224	104.645486
6/5/2015  14:37:10.127224	103.749296
6/5/2015  14:37:10.137224	104.197391
6/5/2015  14:37:10.147224	104.645486
6/5/2015  14:37:10.157224	104.197391
6/5/2015  14:37:10.190225	103.749296
6/5/2015  14:37:10.200225	104.645486
6/5/2015  14:37:10.210225	104.645486
6/5/2015  14:37:10.220225	104.197391
6/5/2015  14:37:10.251226	103.749296
6/5/2015  14:37:10.261226	104.645486
6/5/2015  14:37:10.271226	104.197391
6/5/2015  14:37:10.281226	104.197391
6/5/2015  14:37:10.313226	104.645486
6/5/2015  14:37:10.323226	104.197391
6/5/2015  14:37:10.333226	104.197391
6/5/2015  14:37:10.343226	104.197391
6/5/2015  14:37:10.373227	104.197391
6/5/2015  14:37:10.383227	104.197391
6/5/2015  14:37:10.393227	104.645486
6/5/2015  14:37:10.403227	104.645486
6/5/2015  14:37:10.435227	104.645486
6/5/2015  14:37:10.445227	104.645486
6/5/2015  14:37:10.455227	104.197391
6/5/2015  14:37:10.465227	104.197391
6/5/2015  14:37:10.496228	104.645486
6/5/2015  14:37:10.506228	104.645486
6/5/2015  14:37:10.516228	105.093580
6/5/2015  14:37:10.526228	104.645486
6/5/2015  14:37:10.558229	104.645486
6/5/2015  14:37:10.568229	104.645486
6/5/2015  14:37:10.578229	104.645486
6/5/2015  14:37:10.588229	104.197391
6/5/2015  14:37:10.621230	104.197391
6/5/2015  14:37:10.631230	105.093580
6/5/2015  14:37:10.641230	104.645486
6/5/2015  14:37:10.651230	104.645486
6/5/2015  14:37:10.684230	104.197391
6/5/2015  14:37:10.694230	105.093580
6/5/2015  14:37:10.704230	104.645486
6/5/2015  14:37:10.714230	104.645486
6/5/2015  14:37:10.745231	104.197391
6/5/2015  14:37:10.755231	105.093580
6/5/2015  14:37:10.765231	105.541675
6/5/2015  14:37:10.775231	104.197391
6/5/2015  14:37:10.804231	104.197391
6/5/2015  14:37:10.814231	104.645486
6/5/2015  14:37:10.824231	105.093580
6/5/2015  14:37:10.834231	104.645486
6/5/2015  14:37:10.865232	104.645486
6/5/2015  14:37:10.875232	104.197391
6/5/2015  14:37:10.885232	104.645486
6/5/2015  14:37:10.895232	104.645486
6/5/2015  14:37:10.927233	105.093580
6/5/2015  14:37:10.937233	104.197391
6/5/2015  14:37:10.947233	104.197391
6/5/2015  14:37:10.957233	104.645486
6/5/2015  14:37:10.992233	104.645486
6/5/2015  14:37:11.002233	104.645486
6/5/2015  14:37:11.012233	104.645486
6/5/2015  14:37:11.022233	104.645486
6/5/2015  14:37:11.063234	104.645486
6/5/2015  14:37:11.073234	104.197391
6/5/2015  14:37:11.083234	104.645486
6/5/2015  14:37:11.093234	104.645486
6/5/2015  14:37:11.122234	104.645486
6/5/2015  14:37:11.132234	104.645486
6/5/2015  14:37:11.142234	104.645486
6/5/2015  14:37:11.152234	104.197391
6/5/2015  14:37:11.182235	104.197391
6/5/2015  14:37:11.192235	104.197391
6/5/2015  14:37:11.202235	104.645486
6/5/2015  14:37:11.212235	104.645486
6/5/2015  14:37:11.244235	104.645486
6/5/2015  14:37:11.254235	104.645486
6/5/2015  14:37:11.264235	105.093580
6/5/2015  14:37:11.274235	104.645486
6/5/2015  14:37:11.304236	105.093580
6/5/2015  14:37:11.314236	104.645486
6/5/2015  14:37:11.324236	104.197391
6/5/2015  14:37:11.334236	104.197391
6/5/2015  14:37:11.364237	105.541675
6/5/2015  14:37:11.374237	104.645486
6/5/2015  14:37:11.384237	104.197391
6/5/2015  14:37:11.394237	105.093580
6/5/2015  14:37:11.423237	105.093580
6/5/2015  14:37:11.433237	104.197391
6/5/2015  14:37:11.443237	104.645486
6/5/2015  14:37:11.453237	105.093580
6/5/2015  14:37:11.485238	105.093580
6/5/2015  14:37:11.495238	104.645486
6/5/2015  14:37:11.505238	105.093580
6/5/2015  14:37:11.515238	105.989770
6/5/2015  14:37:11.547239	104.645486
6/5/2015  14:37:11.557239	105.093580
6/5/2015  14:37:11.567239	104.645486
6/5/2015  14:37:11.577239	104.645486
6/5/2015  14:37:11.609239	105.093580
6/5/2015  14:37:11.619239	104.197391
6/5/2015  14:37:11.629239	105.093580
6/5/2015  14:37:11.639239	104.645486
6/5/2015  14:37:11.671240	105.093580
6/5/2015  14:37:11.681240	104.645486
6/5/2015  14:37:11.691240	105.093580
6/5/2015  14:37:11.701240	105.093580
6/5/2015  14:37:11.732241	104.197391
6/5/2015  14:37:11.742241	105.093580
6/5/2015  14:37:11.752241	105.093580
6/5/2015  14:37:11.762241	104.645486
6/5/2015  14:37:11.793241	105.541675
6/5/2015  14:37:11.803241	105.093580
6/5/2015  14:37:11.813241	104.645486
6/5/2015  14:37:11.823241	104.645486
6/5/2015  14:37:11.854242	104.645486
6/5/2015  14:37:11.864242	104.645486
6/5/2015  14:37:11.874242	105.093580
6/5/2015  14:37:11.884242	105.093580
6/5/2015  14:37:11.915242	105.093580
6/5/2015  14:37:11.925242	105.093580
6/5/2015  14:37:11.935242	104.645486
6/5/2015  14:37:11.945242	105.093580
6/5/2015  14:37:11.972243	105.541675
6/5/2015  14:37:11.982243	105.541675
6/5/2015  14:37:11.992243	104.645486
6/5/2015  14:37:12.002243	104.645486
6/5/2015  14:37:12.034244	104.197391
6/5/2015  14:37:12.044244	105.541675
6/5/2015  14:37:12.054244	105.093580
6/5/2015  14:37:12.064244	105.093580
6/5/2015  14:37:12.097244	105.093580
6/5/2015  14:37:12.107244	104.645486
6/5/2015  14:37:12.117244	105.093580
6/5/2015  14:37:12.127244	105.093580
6/5/2015  14:37:12.158245	104.645486
6/5/2015  14:37:12.168245	105.541675
6/5/2015  14:37:12.178245	105.541675
6/5/2015  14:37:12.188245	105.541675
6/5/2015  14:37:12.220245	105.093580
6/5/2015  14:37:12.230245	105.093580
6/5/2015  14:37:12.240245	105.093580
6/5/2015  14:37:12.250245	105.093580
6/5/2015  14:37:12.282246	105.541675
6/5/2015  14:37:12.292246	104.645486
6/5/2015  14:37:12.302246	105.093580
6/5/2015  14:37:12.312246	104.645486
6/5/2015  14:37:12.344247	104.645486
6/5/2015  14:37:12.354247	105.093580
6/5/2015  14:37:12.364247	105.093580
6/5/2015  14:37:12.374247	105.093580
6/5/2015  14:37:12.405247	105.541675
6/5/2015  14:37:12.415247	105.093580
6/5/2015  14:37:12.425247	105.093580
6/5/2015  14:37:12.435247	105.093580
6/5/2015  14:37:12.468248	105.989770
6/5/2015  14:37:12.478248	105.541675
6/5/2015  14:37:12.488248	105.541675
6/5/2015  14:37:12.498248	105.541675
6/5/2015  14:37:12.530249	105.093580
6/5/2015  14:37:12.540249	105.093580
6/5/2015  14:37:12.550249	105.541675
6/5/2015  14:37:12.560249	105.541675
6/5/2015  14:37:12.590249	105.093580
6/5/2015  14:37:12.600249	105.093580
6/5/2015  14:37:12.610249	104.645486
6/5/2015  14:37:12.620249	105.541675
6/5/2015  14:37:12.652250	105.093580
6/5/2015  14:37:12.662250	105.093580
6/5/2015  14:37:12.672250	104.645486
6/5/2015  14:37:12.682250	105.541675
6/5/2015  14:37:12.714251	105.093580
6/5/2015  14:37:12.724251	105.093580
6/5/2015  14:37:12.734251	105.093580
6/5/2015  14:37:12.744251	105.093580
6/5/2015  14:37:12.777251	105.093580
6/5/2015  14:37:12.787251	105.541675
6/5/2015  14:37:12.797251	104.645486
6/5/2015  14:37:12.807251	105.093580
6/5/2015  14:37:12.838252	105.541675
6/5/2015  14:37:12.848252	105.541675
6/5/2015  14:37:12.858252	105.093580
6/5/2015  14:37:12.868252	105.541675
6/5/2015  14:37:12.900252	105.093580
6/5/2015  14:37:12.910252	104.645486
6/5/2015  14:37:12.920252	105.541675
6/5/2015  14:37:12.930252	105.541675
6/5/2015  14:37:12.963253	105.541675
6/5/2015  14:37:12.973253	105.093580
6/5/2015  14:37:12.983253	105.541675
6/5/2015  14:37:12.993253	105.093580
6/5/2015  14:37:13.027254	105.541675
6/5/2015  14:37:13.037254	105.989770
6/5/2015  14:37:13.047254	105.093580
6/5/2015  14:37:13.057254	105.093580
6/5/2015  14:37:13.088254	105.541675
6/5/2015  14:37:13.098254	105.541675
6/5/2015  14:37:13.108254	105.093580
6/5/2015  14:37:13.118254	105.989770
6/5/2015  14:37:13.147255	104.645486
6/5/2015  14:37:13.157255	105.093580
6/5/2015  14:37:13.167255	105.093580
6/5/2015  14:37:13.177255	105.093580
6/5/2015  14:37:13.207255	105.989770
6/5/2015  14:37:13.217255	105.093580
6/5/2015  14:37:13.227255	105.541675
6/5/2015  14:37:13.237255	105.093580
6/5/2015  14:37:13.269256	105.541675
6/5/2015  14:37:13.279256	105.541675
6/5/2015  14:37:13.289256	105.989770
6/5/2015  14:37:13.299256	105.093580
6/5/2015  14:37:13.331256	105.989770
6/5/2015  14:37:13.341256	105.989770
6/5/2015  14:37:13.351256	105.093580
6/5/2015  14:37:13.361256	105.093580
6/5/2015  14:37:13.394257	105.989770
6/5/2015  14:37:13.404257	105.093580
6/5/2015  14:37:13.414257	105.541675
6/5/2015  14:37:13.424257	105.541675
6/5/2015  14:37:13.456258	105.541675
6/5/2015  14:37:13.466258	105.093580
6/5/2015  14:37:13.476258	106.437865
6/5/2015  14:37:13.486258	105.093580
6/5/2015  14:37:13.519258	105.989770
6/5/2015  14:37:13.529258	105.541675
6/5/2015  14:37:13.539258	105.093580
6/5/2015  14:37:13.549258	105.541675
6/5/2015  14:37:13.580259	105.541675
6/5/2015  14:37:13.590259	105.541675
6/5/2015  14:37:13.600259	105.541675
6/5/2015  14:37:13.610259	106.437865
6/5/2015  14:37:13.641260	105.541675
6/5/2015  14:37:13.651260	105.541675
6/5/2015  14:37:13.661260	105.093580
6/5/2015  14:37:13.671260	105.541675
6/5/2015  14:37:13.705260	105.541675
6/5/2015  14:37:13.715260	105.541675
6/5/2015  14:37:13.725260	105.093580
6/5/2015  14:37:13.735260	105.989770
6/5/2015  14:37:13.765261	105.541675
6/5/2015  14:37:13.775261	105.989770
6/5/2015  14:37:13.785261	105.989770
6/5/2015  14:37:13.795261	105.989770
6/5/2015  14:37:13.826261	105.541675
6/5/2015  14:37:13.836261	105.541675
6/5/2015  14:37:13.846261	105.989770
6/5/2015  14:37:13.856261	105.989770
6/5/2015  14:37:13.888262	105.541675
6/5/2015  14:37:13.898262	105.989770
6/5/2015  14:37:13.908262	105.989770
6/5/2015  14:37:13.918262	105.541675
6/5/2015  14:37:13.950263	105.541675
6/5/2015  14:37:13.960263	105.989770
6/5/2015  14:37:13.970263	105.541675
6/5/2015  14:37:13.980263	105.989770
6/5/2015  14:37:14.012263	105.989770
6/5/2015  14:37:14.022263	105.989770
6/5/2015  14:37:14.032263	105.541675
6/5/2015  14:37:14.042263	105.093580
6/5/2015  14:37:14.072264	105.989770
6/5/2015  14:37:14.082264	105.541675
6/5/2015  14:37:14.092264	105.989770
6/5/2015  14:37:14.102264	105.989770
6/5/2015  14:37:14.135264	105.541675
6/5/2015  14:37:14.145264	105.541675
6/5/2015  14:37:14.155264	105.989770
6/5/2015  14:37:14.165264	105.989770
6/5/2015  14:37:14.198265	105.989770
6/5/2015  14:37:14.208265	105.541675
6/5/2015  14:37:14.218265	105.989770
6/5/2015  14:37:14.228265	105.541675
6/5/2015  14:37:14.258266	105.989770
6/5/2015  14:37:14.268266	105.989770
6/5/2015  14:37:14.278266	105.989770
6/5/2015  14:37:14.288266	105.541675
6/5/2015  14:37:14.320266	105.989770
6/5/2015  14:37:14.330266	105.989770
6/5/2015  14:37:14.340266	105.989770
6/5/2015  14:37:14.350266	105.541675
6/5/2015  14:37:14.382267	105.989770
6/5/2015  14:37:14.392267	105.989770
6/5/2015  14:37:14.402267	105.989770
6/5/2015  14:37:14.412267	105.541675
6/5/2015  14:37:14.444268	105.541675
6/5/2015  14:37:14.454268	105.989770
6/5/2015  14:37:14.464268	105.989770
6/5/2015  14:37:14.474268	105.541675
6/5/2015  14:37:14.507268	105.989770
6/5/2015  14:37:14.517268	106.437865
6/5/2015  14:37:14.527268	105.541675
6/5/2015  14:37:14.537268	105.989770
6/5/2015  14:37:14.574269	106.437865
6/5/2015  14:37:14.584269	105.989770
6/5/2015  14:37:14.594269	105.989770
6/5/2015  14:37:14.604269	105.541675
6/5/2015  14:37:14.634270	105.989770
6/5/2015  14:37:14.644270	105.541675
6/5/2015  14:37:14.654270	105.989770
6/5/2015  14:37:14.664270	105.541675
6/5/2015  14:37:14.696270	106.437865
6/5/2015  14:37:14.706270	106.885959
6/5/2015  14:37:14.716270	106.437865
6/5/2015  14:37:14.726270	106.437865
6/5/2015  14:37:14.757271	105.989770
6/5/2015  14:37:14.767271	105.541675
6/5/2015  14:37:14.777271	105.541675
6/5/2015  14:37:14.787271	105.989770
6/5/2015  14:37:14.817271	105.541675
6/5/2015  14:37:14.827271	105.989770
6/5/2015  14:37:14.837271	105.541675
6/5/2015  14:37:14.847271	105.989770
6/5/2015  14:37:14.878272	105.989770
6/5/2015  14:37:14.888272	105.541675
6/5/2015  14:37:14.898272	105.541675
6/5/2015  14:37:14.908272	105.989770
6/5/2015  14:37:14.940273	106.437865
6/5/2015  14:37:14.950273	106.437865
6/5/2015  14:37:14.960273	106.437865
6/5/2015  14:37:14.970273	106.885959
6/5/2015  14:37:15.004273	105.989770
6/5/2015  14:37:15.014273	105.989770
6/5/2015  14:37:15.024273	106.437865
6/5/2015  14:37:15.034273	106.437865
6/5/2015  14:37:15.072274	106.437865
6/5/2015  14:37:15.082274	106.437865
6/5/2015  14:37:15.092274	106.885959
6/5/2015  14:37:15.102274	106.437865
6/5/2015  14:37:15.138275	106.437865
6/5/2015  14:37:15.148275	106.437865
6/5/2015  14:37:15.158275	106.437865
6/5/2015  14:37:15.168275	105.989770
6/5/2015  14:37:15.198275	105.989770
6/5/2015  14:37:15.208275	105.989770
6/5/2015  14:37:15.218275	106.437865
6/5/2015  14:37:15.228275	105.541675
6/5/2015  14:37:15.258276	105.989770
6/5/2015  14:37:15.268276	106.885959
6/5/2015  14:37:15.278276	105.541675
6/5/2015  14:37:15.288276	105.989770
6/5/2015  14:37:15.319276	106.437865
6/5/2015  14:37:15.329276	106.437865
6/5/2015  14:37:15.339276	105.989770
6/5/2015  14:37:15.349276	105.989770
6/5/2015  14:37:15.379277	106.437865
6/5/2015  14:37:15.389277	105.989770
6/5/2015  14:37:15.399277	105.989770
6/5/2015  14:37:15.409277	106.437865
6/5/2015  14:37:15.439278	106.437865
6/5/2015  14:37:15.449278	105.989770
6/5/2015  14:37:15.459278	106.437865
6/5/2015  14:37:15.469278	105.989770
6/5/2015  14:37:15.501278	105.989770
6/5/2015  14:37:15.511278	106.437865
6/5/2015  14:37:15.521278	106.885959
6/5/2015  14:37:15.531278	106.437865
6/5/2015  14:37:15.562279	106.437865
6/5/2015  14:37:15.572279	106.437865
6/5/2015  14:37:15.582279	106.437865
6/5/2015  14:37:15.592279	106.885959
6/5/2015  14:37:15.624279	105.989770
6/5/2015  14:37:15.634279	106.437865
6/5/2015  14:37:15.644279	107.334054
6/5/2015  14:37:15.654279	106.437865
6/5/2015  14:37:15.687280	105.989770
6/5/2015  14:37:15.697280	106.437865
6/5/2015  14:37:15.707280	106.885959
6/5/2015  14:37:15.717280	105.989770
6/5/2015  14:37:15.750281	106.437865
6/5/2015  14:37:15.760281	105.989770
6/5/2015  14:37:15.770281	106.885959
6/5/2015  14:37:15.780281	106.437865
6/5/2015  14:37:15.812281	106.885959
6/5/2015  14:37:15.822281	105.989770
6/5/2015  14:37:15.832281	105.989770
6/5/2015  14:37:15.842281	106.885959
6/5/2015  14:37:15.872282	107.334054
6/5/2015  14:37:15.882282	106.437865
6/5/2015  14:37:15.892282	106.437865
6/5/2015  14:37:15.902282	106.885959
6/5/2015  14:37:15.936283	106.885959
6/5/2015  14:37:15.946283	106.885959
6/5/2015  14:37:15.956283	106.885959
6/5/2015  14:37:15.966283	106.437865
6/5/2015  14:37:15.997283	106.437865
6/5/2015  14:37:16.007283	106.885959
6/5/2015  14:37:16.017283	106.885959
6/5/2015  14:37:16.027283	106.885959
6/5/2015  14:37:16.058284	106.885959
6/5/2015  14:37:16.068284	106.437865
6/5/2015  14:37:16.078284	106.437865
6/5/2015  14:37:16.088284	106.885959
6/5/2015  14:37:16.118284	105.989770
6/5/2015  14:37:16.128284	107.334054
6/5/2015  14:37:16.138284	105.989770
6/5/2015  14:37:16.148284	106.437865
6/5/2015  14:37:16.179285	106.885959
6/5/2015  14:37:16.189285	106.885959
6/5/2015  14:37:16.199285	106.885959
6/5/2015  14:37:16.209285	106.437865
6/5/2015  14:37:16.240285	106.437865
6/5/2015  14:37:16.250285	106.885959
6/5/2015  14:37:16.260285	106.437865
6/5/2015  14:37:16.270285	107.334054
6/5/2015  14:37:16.303287	105.989770
6/5/2015  14:37:16.313287	106.437865
6/5/2015  14:37:16.323287	106.437865
6/5/2015  14:37:16.333287	106.885959
6/5/2015  14:37:16.365287	106.437865
6/5/2015  14:37:16.375287	106.437865
6/5/2015  14:37:16.385287	106.437865
6/5/2015  14:37:16.395287	106.885959
6/5/2015  14:37:16.426288	106.885959
6/5/2015  14:37:16.436288	106.885959
6/5/2015  14:37:16.446288	105.989770
6/5/2015  14:37:16.456288	106.437865
6/5/2015  14:37:16.487288	106.885959
6/5/2015  14:37:16.497288	106.885959
6/5/2015  14:37:16.507288	107.334054
6/5/2015  14:37:16.517288	106.437865
6/5/2015  14:37:16.547289	106.437865
6/5/2015  14:37:16.557289	107.334054
6/5/2015  14:37:16.567289	106.437865
6/5/2015  14:37:16.577289	106.885959
6/5/2015  14:37:16.610289	106.437865
6/5/2015  14:37:16.620289	106.885959
6/5/2015  14:37:16.630289	107.334054
6/5/2015  14:37:16.640289	106.437865
6/5/2015  14:37:16.674290	106.437865
6/5/2015  14:37:16.684290	107.334054
6/5/2015  14:37:16.694290	106.885959
6/5/2015  14:37:16.704290	106.437865
6/5/2015  14:37:16.736290	106.885959
6/5/2015  14:37:16.746290	106.885959
6/5/2015  14:37:16.756290	106.437865
6/5/2015  14:37:16.766290	106.437865
6/5/2015  14:37:16.799291	106.885959
6/5/2015  14:37:16.809291	106.437865
6/5/2015  14:37:16.819291	106.885959
6/5/2015  14:37:16.829291	106.885959
6/5/2015  14:37:16.862292	106.885959
6/5/2015  14:37:16.872292	107.334054
6/5/2015  14:37:16.882292	106.885959
6/5/2015  14:37:16.892292	106.885959
6/5/2015  14:37:16.923293	106.885959
6/5/2015  14:37:16.933293	106.437865
6/5/2015  14:37:16.943293	106.885959
6/5/2015  14:37:16.953293	106.885959
6/5/2015  14:37:16.986293	106.885959
6/5/2015  14:37:16.996293	106.885959
6/5/2015  14:37:17.006293	107.334054
6/5/2015  14:37:17.016293	106.885959
6/5/2015  14:37:17.046294	107.334054
6/5/2015  14:37:17.056294	106.437865
6/5/2015  14:37:17.066294	106.885959
6/5/2015  14:37:17.076294	106.885959
6/5/2015  14:37:17.105294	107.334054
6/5/2015  14:37:17.115294	106.885959
6/5/2015  14:37:17.125294	106.437865
6/5/2015  14:37:17.135294	106.437865
6/5/2015  14:37:17.166295	106.437865
6/5/2015  14:37:17.176295	107.782149
6/5/2015  14:37:17.186295	106.885959
6/5/2015  14:37:17.196295	107.334054
6/5/2015  14:37:17.226295	107.782149
6/5/2015  14:37:17.236295	107.334054
6/5/2015  14:37:17.246295	107.334054
6/5/2015  14:37:17.256295	107.334054
6/5/2015  14:37:17.291296	106.885959
6/5/2015  14:37:17.301296	106.885959
6/5/2015  14:37:17.311296	106.885959
6/5/2015  14:37:17.321296	107.334054
6/5/2015  14:37:17.354297	107.334054
6/5/2015  14:37:17.364297	106.437865
6/5/2015  14:37:17.374297	105.989770
6/5/2015  14:37:17.384297	106.437865
6/5/2015  14:37:17.415297	106.437865
6/5/2015  14:37:17.425297	106.885959
6/5/2015  14:37:17.435297	106.885959
6/5/2015  14:37:17.445297	106.437865
6/5/2015  14:37:17.478298	106.437865
6/5/2015  14:37:17.488298	106.437865
6/5/2015  14:37:17.498298	106.885959
6/5/2015  14:37:17.508298	106.437865
6/5/2015  14:37:17.543299	106.437865
6/5/2015  14:37:17.553299	106.437865
6/5/2015  14:37:17.563299	107.334054
6/5/2015  14:37:17.573299	106.437865
6/5/2015  14:37:17.604300	106.885959
6/5/2015  14:37:17.614300	106.885959
6/5/2015  14:37:17.624300	106.885959
6/5/2015  14:37:17.634300	106.885959
6/5/2015  14:37:17.666300	106.437865
6/5/2015  14:37:17.676300	105.989770
6/5/2015  14:37:17.686300	107.334054
6/5/2015  14:37:17.696300	106.437865
6/5/2015  14:37:17.726301	106.437865
6/5/2015  14:37:17.736301	107.334054
6/5/2015  14:37:17.746301	106.437865
6/5/2015  14:37:17.756301	106.437865
6/5/2015  14:37:17.788301	106.885959
6/5/2015  14:37:17.798301	106.437865
6/5/2015  14:37:17.808301	106.437865
6/5/2015  14:37:17.818301	106.885959
6/5/2015  14:37:17.850302	106.437865
6/5/2015  14:37:17.860302	106.885959
6/5/2015  14:37:17.870302	106.885959
6/5/2015  14:37:17.880302	106.437865
6/5/2015  14:37:17.913302	106.885959
6/5/2015  14:37:17.923302	106.437865
6/5/2015  14:37:17.933302	106.437865
6/5/2015  14:37:17.943302	106.437865
6/5/2015  14:37:17.974303	106.437865
6/5/2015  14:37:17.984303	105.989770
6/5/2015  14:37:17.994303	106.437865
6/5/2015  14:37:18.004303	105.989770
6/5/2015  14:37:18.036303	106.437865
6/5/2015  14:37:18.046303	105.989770
6/5/2015  14:37:18.056303	106.437865
6/5/2015  14:37:18.066303	106.437865
6/5/2015  14:37:18.098304	106.437865
6/5/2015  14:37:18.108304	105.989770
6/5/2015  14:37:18.118304	106.437865
6/5/2015  14:37:18.128304	106.437865
6/5/2015  14:37:18.160305	105.989770
6/5/2015  14:37:18.170305	105.989770
6/5/2015  14:37:18.180305	105.989770
6/5/2015  14:37:18.190305	106.437865
6/5/2015  14:37:18.222305	106.885959
6/5/2015  14:37:18.232305	106.437865
6/5/2015  14:37:18.242305	106.437865
6/5/2015  14:37:18.252305	107.334054
6/5/2015  14:37:18.285306	106.437865
6/5/2015  14:37:18.295306	106.437865
6/5/2015  14:37:18.305306	106.885959
6/5/2015  14:37:18.315306	105.989770
6/5/2015  14:37:18.348307	105.989770
6/5/2015  14:37:18.358307	106.885959
6/5/2015  14:37:18.368307	106.437865
6/5/2015  14:37:18.378307	106.437865
6/5/2015  14:37:18.411307	105.989770
6/5/2015  14:37:18.421307	105.989770
6/5/2015  14:37:18.431307	106.437865
6/5/2015  14:37:18.441307	106.437865
6/5/2015  14:37:18.474308	105.989770
6/5/2015  14:37:18.484308	105.989770
6/5/2015  14:37:18.494308	106.437865
6/5/2015  14:37:18.504308	105.989770
6/5/2015  14:37:18.538309	105.541675
6/5/2015  14:37:18.548309	105.541675
6/5/2015  14:37:18.558309	106.437865
6/5/2015  14:37:18.568309	105.989770
6/5/2015  14:37:18.601309	105.541675
6/5/2015  14:37:18.611309	105.989770
6/5/2015  14:37:18.621309	105.989770
6/5/2015  14:37:18.631309	105.989770
6/5/2015  14:37:18.664310	105.989770
6/5/2015  14:37:18.674310	105.989770
6/5/2015  14:37:18.684310	105.989770
6/5/2015  14:37:18.694310	106.437865
6/5/2015  14:37:18.724310	105.989770
6/5/2015  14:37:18.734310	105.989770
6/5/2015  14:37:18.744310	106.437865
6/5/2015  14:37:18.754310	105.989770
6/5/2015  14:37:18.783311	106.885959
6/5/2015  14:37:18.793311	105.989770
6/5/2015  14:37:18.803311	106.437865
6/5/2015  14:37:18.813311	106.437865
6/5/2015  14:37:18.845312	105.989770
6/5/2015  14:37:18.855312	106.437865
6/5/2015  14:37:18.865312	105.989770
6/5/2015  14:37:18.875312	105.989770
6/5/2015  14:37:18.907312	106.437865
6/5/2015  14:37:18.917312	106.437865
6/5/2015  14:37:18.927312	106.885959
6/5/2015  14:37:18.937312	105.093580
6/5/2015  14:37:18.970313	106.437865
6/5/2015  14:37:18.980313	105.989770
6/5/2015  14:37:18.990313	105.989770
6/5/2015  14:37:19.000313	105.989770
6/5/2015  14:37:19.033314	105.989770
6/5/2015  14:37:19.043314	105.989770
6/5/2015  14:37:19.053314	106.437865
6/5/2015  14:37:19.063314	105.541675
6/5/2015  14:37:19.096314	106.885959
6/5/2015  14:37:19.106314	105.541675
6/5/2015  14:37:19.116314	106.437865
6/5/2015  14:37:19.126314	106.437865
6/5/2015  14:37:19.164315	105.989770
6/5/2015  14:37:19.174315	105.989770
6/5/2015  14:37:19.184315	105.989770
6/5/2015  14:37:19.194315	105.989770
6/5/2015  14:37:19.226315	105.989770
6/5/2015  14:37:19.236315	105.989770
6/5/2015  14:37:19.246315	105.093580
6/5/2015  14:37:19.256315	105.989770
6/5/2015  14:37:19.303316	105.989770
6/5/2015  14:37:19.313316	105.989770
6/5/2015  14:37:19.323316	105.989770
6/5/2015  14:37:19.333316	105.541675
6/5/2015  14:37:19.364317	106.437865
6/5/2015  14:37:19.374317	105.989770
6/5/2015  14:37:19.384317	105.541675
6/5/2015  14:37:19.394317	105.541675
6/5/2015  14:37:19.426318	105.989770
6/5/2015  14:37:19.436318	105.541675
6/5/2015  14:37:19.446318	106.437865
6/5/2015  14:37:19.456318	105.989770
6/5/2015  14:37:19.488318	105.989770
6/5/2015  14:37:19.498318	105.989770
6/5/2015  14:37:19.508318	106.437865
6/5/2015  14:37:19.518318	105.541675
6/5/2015  14:37:19.550319	105.541675
6/5/2015  14:37:19.560319	105.989770
6/5/2015  14:37:19.570319	105.541675
6/5/2015  14:37:19.580319	105.989770
6/5/2015  14:37:19.612319	105.541675
6/5/2015  14:37:19.622319	106.437865
6/5/2015  14:37:19.632319	106.437865
6/5/2015  14:37:19.642319	105.989770
6/5/2015  14:37:19.674320	106.437865
6/5/2015  14:37:19.684320	105.541675
6/5/2015  14:37:19.694320	105.989770
6/5/2015  14:37:19.704320	105.541675
6/5/2015  14:37:19.736320	105.541675
6/5/2015  14:37:19.746320	105.989770
6/5/2015  14:37:19.756320	105.989770
6/5/2015  14:37:19.766320	105.989770
6/5/2015  14:37:19.799321	105.989770
6/5/2015  14:37:19.809321	105.989770
6/5/2015  14:37:19.819321	106.437865
6/5/2015  14:37:19.829321	106.437865
6/5/2015  14:37:19.860322	105.989770
6/5/2015  14:37:19.870322	105.541675
6/5/2015  14:37:19.880322	105.541675
6/5/2015  14:37:19.890322	105.093580
6/5/2015  14:37:19.923323	105.541675
6/5/2015  14:37:19.933323	105.541675
6/5/2015  14:37:19.943323	105.989770
6/5/2015  14:37:19.953323	105.989770
6/5/2015  14:37:19.986323	105.541675
6/5/2015  14:37:19.996323	106.437865
6/5/2015  14:37:20.006323	105.989770
6/5/2015  14:37:20.016323	105.541675
6/5/2015  14:37:20.048324	105.541675
6/5/2015  14:37:20.058324	105.541675
6/5/2015  14:37:20.068324	105.989770
6/5/2015  14:37:20.078324	105.541675
6/5/2015  14:37:20.111324	105.093580
6/5/2015  14:37:20.121324	105.541675
6/5/2015  14:37:20.131324	105.093580
6/5/2015  14:37:20.141324	105.989770
6/5/2015  14:37:20.177325	105.541675
6/5/2015  14:37:20.187325	106.437865
6/5/2015  14:37:20.197325	105.989770
6/5/2015  14:37:20.207325	105.989770
6/5/2015  14:37:20.241326	106.437865
6/5/2015  14:37:20.251326	105.989770
6/5/2015  14:37:20.261326	105.541675
6/5/2015  14:37:20.271326	105.989770
6/5/2015  14:37:20.304327	105.093580
6/5/2015  14:37:20.314327	106.437865
6/5/2015  14:37:20.324327	105.541675
6/5/2015  14:37:20.334327	105.989770
6/5/2015  14:37:20.363327	105.989770
6/5/2015  14:37:20.373327	105.541675
6/5/2015  14:37:20.383327	105.093580
6/5/2015  14:37:20.393327	105.541675
6/5/2015  14:37:20.424327	105.093580
6/5/2015  14:37:20.434327	105.541675
6/5/2015  14:37:20.444327	105.989770
6/5/2015  14:37:20.454327	105.093580
6/5/2015  14:37:20.485328	105.989770
6/5/2015  14:37:20.495328	105.541675
6/5/2015  14:37:20.505328	105.989770
6/5/2015  14:37:20.515328	105.541675
6/5/2015  14:37:20.549329	105.989770
6/5/2015  14:37:20.559329	105.541675
6/5/2015  14:37:20.569329	105.989770
6/5/2015  14:37:20.579329	105.541675
6/5/2015  14:37:20.612329	105.541675
6/5/2015  14:37:20.622329	105.541675
6/5/2015  14:37:20.632329	105.093580
6/5/2015  14:37:20.642329	105.541675
6/5/2015  14:37:20.673330	105.541675
6/5/2015  14:37:20.683330	105.989770
6/5/2015  14:37:20.693330	105.541675
6/5/2015  14:37:20.703330	105.541675
6/5/2015  14:37:20.735331	106.437865
6/5/2015  14:37:20.745331	105.541675
6/5/2015  14:37:20.755331	105.541675
6/5/2015  14:37:20.765331	105.541675
6/5/2015  14:37:20.798331	105.541675
6/5/2015  14:37:20.808331	105.541675
6/5/2015  14:37:20.818331	105.989770
6/5/2015  14:37:20.828331	105.541675
6/5/2015  14:37:20.859332	105.541675
6/5/2015  14:37:20.869332	105.093580
6/5/2015  14:37:20.879332	105.541675
6/5/2015  14:37:20.889332	105.541675
6/5/2015  14:37:20.919332	105.989770
6/5/2015  14:37:20.929332	105.093580
6/5/2015  14:37:20.939332	105.093580
6/5/2015  14:37:20.949332	105.541675
6/5/2015  14:37:20.979333	105.541675
6/5/2015  14:37:20.989333	105.541675
6/5/2015  14:37:20.999333	105.541675
6/5/2015  14:37:21.009333	105.989770
6/5/2015  14:37:21.040334	105.989770
6/5/2015  14:37:21.050334	105.541675
6/5/2015  14:37:21.060334	105.541675
6/5/2015  14:37:21.070334	105.541675
6/5/2015  14:37:21.103334	105.989770
6/5/2015  14:37:21.113334	105.989770
6/5/2015  14:37:21.123334	105.541675
6/5/2015  14:37:21.133334	105.989770
6/5/2015  14:37:21.166335	105.989770
6/5/2015  14:37:21.176335	105.989770
6/5/2015  14:37:21.186335	105.093580
6/5/2015  14:37:21.196335	105.093580
6/5/2015  14:37:21.226336	105.541675
6/5/2015  14:37:21.236336	105.093580
6/5/2015  14:37:21.246336	105.989770
6/5/2015  14:37:21.256336	105.989770
6/5/2015  14:37:21.288336	105.093580
6/5/2015  14:37:21.298336	105.989770
6/5/2015  14:37:21.308336	105.989770
6/5/2015  14:37:21.318336	105.093580
6/5/2015  14:37:21.349337	105.989770
6/5/2015  14:37:21.359337	105.093580
6/5/2015  14:37:21.369337	105.541675
6/5/2015  14:37:21.379337	105.989770
6/5/2015  14:37:21.412337	105.541675
6/5/2015  14:37:21.422337	105.093580
6/5/2015  14:37:21.432337	105.989770
6/5/2015  14:37:21.442337	105.541675
6/5/2015  14:37:21.472338	105.541675
6/5/2015  14:37:21.482338	105.541675
6/5/2015  14:37:21.492338	105.093580
6/5/2015  14:37:21.502338	105.093580
6/5/2015  14:37:21.533339	105.541675
6/5/2015  14:37:21.543339	105.093580
6/5/2015  14:37:21.553339	105.541675
6/5/2015  14:37:21.563339	105.541675
6/5/2015  14:37:21.593339	105.093580
6/5/2015  14:37:21.603339	105.541675
6/5/2015  14:37:21.613339	105.093580
6/5/2015  14:37:21.623339	105.989770
6/5/2015  14:37:21.653340	105.541675
6/5/2015  14:37:21.663340	105.989770
6/5/2015  14:37:21.673340	105.093580
6/5/2015  14:37:21.683340	105.541675
6/5/2015  14:37:21.713340	105.541675
6/5/2015  14:37:21.723340	105.541675
6/5/2015  14:37:21.733340	105.541675
6/5/2015  14:37:21.743340	105.541675
6/5/2015  14:37:21.774341	105.989770
6/5/2015  14:37:21.784341	105.541675
6/5/2015  14:37:21.794341	105.989770
6/5/2015  14:37:21.804341	105.541675
6/5/2015  14:37:21.834342	104.645486
6/5/2015  14:37:21.844342	105.093580
6/5/2015  14:37:21.854342	106.437865
6/5/2015  14:37:21.864342	105.541675
6/5/2015  14:37:21.896342	106.437865
6/5/2015  14:37:21.906342	105.541675
6/5/2015  14:37:21.916342	105.541675
6/5/2015  14:37:21.926342	105.541675
6/5/2015  14:37:21.956343	105.093580
6/5/2015  14:37:21.966343	105.093580
6/5/2015  14:37:21.976343	105.541675
6/5/2015  14:37:21.986343	104.645486
6/5/2015  14:37:22.018343	105.541675
6/5/2015  14:37:22.028343	105.541675
6/5/2015  14:37:22.038343	105.093580
6/5/2015  14:37:22.048343	105.541675
6/5/2015  14:37:22.080344	105.989770
6/5/2015  14:37:22.090344	105.541675
6/5/2015  14:37:22.100344	105.541675
6/5/2015  14:37:22.110344	104.645486
6/5/2015  14:37:22.149345	105.541675
6/5/2015  14:37:22.159345	106.437865
6/5/2015  14:37:22.169345	105.541675
6/5/2015  14:37:22.179345	105.989770
6/5/2015  14:37:22.210345	105.989770
6/5/2015  14:37:22.220345	105.541675
6/5/2015  14:37:22.230345	105.989770
6/5/2015  14:37:22.240345	105.541675
6/5/2015  14:37:22.272346	105.989770
6/5/2015  14:37:22.282346	105.541675
6/5/2015  14:37:22.292346	105.541675
6/5/2015  14:37:22.302346	105.093580
6/5/2015  14:37:22.332346	105.093580
6/5/2015  14:37:22.342346	105.093580
6/5/2015  14:37:22.352346	105.541675
6/5/2015  14:37:22.362346	105.093580
6/5/2015  14:37:22.395347	105.541675
6/5/2015  14:37:22.405347	105.541675
6/5/2015  14:37:22.415347	105.989770
6/5/2015  14:37:22.425347	104.645486
6/5/2015  14:37:22.458348	105.541675
6/5/2015  14:37:22.468348	105.093580
6/5/2015  14:37:22.478348	105.541675
6/5/2015  14:37:22.488348	105.541675
6/5/2015  14:37:22.519349	105.541675
6/5/2015  14:37:22.529349	105.093580
6/5/2015  14:37:22.539349	105.541675
6/5/2015  14:37:22.549349	104.645486
6/5/2015  14:37:22.580349	104.645486
6/5/2015  14:37:22.590349	105.093580
6/5/2015  14:37:22.600349	105.541675
6/5/2015  14:37:22.610349	105.541675
6/5/2015  14:37:22.641350	105.989770
6/5/2015  14:37:22.651350	105.989770
6/5/2015  14:37:22.661350	105.093580
6/5/2015  14:37:22.671350	105.541675
6/5/2015  14:37:22.702350	105.093580
6/5/2015  14:37:22.712350	104.645486
6/5/2015  14:37:22.722350	105.541675
6/5/2015  14:37:22.732350	105.989770
6/5/2015  14:37:22.762351	105.541675
6/5/2015  14:37:22.772351	105.541675
6/5/2015  14:37:22.782351	105.093580
6/5/2015  14:37:22.792351	105.541675
6/5/2015  14:37:22.822351	105.989770
6/5/2015  14:37:22.832351	105.541675
6/5/2015  14:37:22.842351	105.093580
6/5/2015  14:37:22.852351	105.989770
6/5/2015  14:37:22.883352	105.541675
6/5/2015  14:37:22.893352	105.541675
6/5/2015  14:37:22.903352	105.093580
6/5/2015  14:37:22.913352	105.541675
6/5/2015  14:37:22.944353	105.541675
6/5/2015  14:37:22.954353	105.541675
6/5/2015  14:37:22.964353	105.541675
6/5/2015  14:37:22.974353	105.541675
6/5/2015  14:37:23.004354	105.989770
6/5/2015  14:37:23.014354	105.093580
6/5/2015  14:37:23.024354	105.989770
6/5/2015  14:37:23.034354	105.541675
6/5/2015  14:37:23.064354	105.093580
6/5/2015  14:37:23.074354	105.093580
6/5/2015  14:37:23.084354	105.541675
6/5/2015  14:37:23.094354	105.093580
6/5/2015  14:37:23.132355	105.989770
6/5/2015  14:37:23.142355	104.645486
6/5/2015  14:37:23.152355	105.093580
6/5/2015  14:37:23.162355	105.093580
6/5/2015  14:37:23.194355	105.093580
6/5/2015  14:37:23.204355	105.989770
6/5/2015  14:37:23.214355	105.541675
6/5/2015  14:37:23.224355	105.541675
6/5/2015  14:37:23.256356	105.541675
6/5/2015  14:37:23.266356	105.541675
6/5/2015  14:37:23.276356	105.093580
6/5/2015  14:37:23.286356	104.645486
6/5/2015  14:37:23.319356	105.541675
6/5/2015  14:37:23.329356	105.093580
6/5/2015  14:37:23.339356	105.093580
6/5/2015  14:37:23.349356	105.541675
6/5/2015  14:37:23.381357	105.093580
6/5/2015  14:37:23.391357	105.093580
6/5/2015  14:37:23.401357	105.541675
6/5/2015  14:37:23.411357	105.989770
6/5/2015  14:37:23.443358	105.541675
6/5/2015  14:37:23.453358	105.093580
6/5/2015  14:37:23.463358	105.541675
6/5/2015  14:37:23.473358	104.645486
6/5/2015  14:37:23.506358	105.541675
6/5/2015  14:37:23.516358	105.093580
6/5/2015  14:37:23.526358	105.541675
6/5/2015  14:37:23.536358	105.541675
6/5/2015  14:37:23.568359	105.093580
6/5/2015  14:37:23.578359	105.541675
6/5/2015  14:37:23.588359	105.093580
6/5/2015  14:37:23.598359	105.093580
6/5/2015  14:37:23.631360	105.541675
6/5/2015  14:37:23.641360	105.541675
6/5/2015  14:37:23.651360	105.989770
6/5/2015  14:37:23.661360	105.541675
6/5/2015  14:37:23.693360	105.541675
6/5/2015  14:37:23.703360	105.093580
6/5/2015  14:37:23.713360	105.541675
6/5/2015  14:37:23.723360	105.541675
6/5/2015  14:37:23.755361	105.093580
6/5/2015  14:37:23.765361	104.645486
6/5/2015  14:37:23.775361	105.541675
6/5/2015  14:37:23.785361	105.093580
6/5/2015  14:37:23.814362	105.093580
6/5/2015  14:37:23.824362	105.989770
6/5/2015  14:37:23.834362	105.093580
6/5/2015  14:37:23.844362	105.541675
6/5/2015  14:37:23.875362	105.541675
6/5/2015  14:37:23.885362	105.541675
6/5/2015  14:37:23.895362	105.541675
6/5/2015  14:37:23.905362	104.645486
6/5/2015  14:37:23.936363	105.541675
6/5/2015  14:37:23.946363	105.093580
6/5/2015  14:37:23.956363	105.541675
6/5/2015  14:37:23.966363	105.541675
6/5/2015  14:37:23.997363	105.093580
6/5/2015  14:37:24.007363	105.541675
6/5/2015  14:37:24.017363	105.093580
6/5/2015  14:37:24.027363	105.093580
6/5/2015  14:37:24.061364	105.541675
6/5/2015  14:37:24.071364	104.645486
6/5/2015  14:37:24.081364	105.541675
6/5/2015  14:37:24.091364	105.541675
6/5/2015  14:37:24.122364	105.541675
6/5/2015  14:37:24.132364	104.645486
6/5/2015  14:37:24.142364	105.541675
6/5/2015  14:37:24.152364	105.541675
6/5/2015  14:37:24.183365	104.645486
6/5/2015  14:37:24.193365	105.989770
6/5/2015  14:37:24.203365	105.093580
6/5/2015  14:37:24.213365	105.093580
6/5/2015  14:37:24.244366	105.541675
6/5/2015  14:37:24.254366	105.989770
6/5/2015  14:37:24.264366	105.093580
6/5/2015  14:37:24.274366	105.093580
6/5/2015  14:37:24.303366	105.989770
6/5/2015  14:37:24.313366	105.541675
6/5/2015  14:37:24.323366	104.645486
6/5/2015  14:37:24.333366	105.541675
6/5/2015  14:37:24.361367	105.093580
6/5/2015  14:37:24.371367	105.541675
6/5/2015  14:37:24.381367	105.541675
6/5/2015  14:37:24.391367	105.541675
6/5/2015  14:37:24.423367	104.645486
6/5/2015  14:37:24.433367	105.989770
6/5/2015  14:37:24.443367	105.541675
6/5/2015  14:37:24.453367	104.645486
6/5/2015  14:37:24.484368	105.093580
6/5/2015  14:37:24.494368	105.541675
6/5/2015  14:37:24.504368	105.093580
6/5/2015  14:37:24.514368	105.541675
6/5/2015  14:37:24.545369	105.093580
6/5/2015  14:37:24.555369	104.645486
6/5/2015  14:37:24.565369	105.093580
6/5/2015  14:37:24.575369	105.541675
6/5/2015  14:37:24.606369	105.541675
6/5/2015  14:37:24.616369	105.093580
6/5/2015  14:37:24.626369	105.541675
6/5/2015  14:37:24.636369	105.541675
6/5/2015  14:37:24.666370	105.541675
6/5/2015  14:37:24.676370	105.989770
6/5/2015  14:37:24.686370	105.093580
6/5/2015  14:37:24.696370	105.541675
6/5/2015  14:37:24.727371	105.541675
6/5/2015  14:37:24.737371	105.541675
6/5/2015  14:37:24.747371	105.541675
6/5/2015  14:37:24.757371	105.541675
6/5/2015  14:37:24.789371	105.093580
6/5/2015  14:37:24.799371	105.093580
6/5/2015  14:37:24.809371	105.093580
6/5/2015  14:37:24.819371	105.541675
6/5/2015  14:37:24.851372	105.093580
6/5/2015  14:37:24.861372	105.541675
6/5/2015  14:37:24.871372	105.541675
6/5/2015  14:37:24.881372	105.093580
6/5/2015  14:37:24.913372	105.093580
6/5/2015  14:37:24.923372	105.093580
6/5/2015  14:37:24.933372	105.541675
6/5/2015  14:37:24.943372	104.645486
6/5/2015  14:37:24.973373	105.093580
6/5/2015  14:37:24.983373	104.645486
6/5/2015  14:37:24.993373	105.541675
6/5/2015  14:37:25.003373	105.541675
6/5/2015  14:37:25.035374	105.093580
6/5/2015  14:37:25.045374	105.541675
6/5/2015  14:37:25.055374	105.541675
6/5/2015  14:37:25.065374	105.541675
6/5/2015  14:37:25.098374	104.645486
6/5/2015  14:37:25.108374	105.093580
6/5/2015  14:37:25.118374	105.541675
6/5/2015  14:37:25.128374	105.093580
